JPY/USD Mini Sep '21 (J7U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7U21 | DXU26 | E6U26 | ||
| Company | JPY/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.00910 | 101.190 | 1.14095 | ||
| High | 0.00912 | 101.190 | 1.14385 | ||
| Low | 0.00908 | 100.955 | 1.14095 | ||
| Latest | 0.00910s | 100.985 | 1.14350 | ||
| Change | unch | -0.317 | +0.00410 | ||
| % Change | unch | -0.31% | +0.36% | ||
| Volume | 24 | 2,189 | 17,522 | ||
| 20-Day Average Volume | 360 | 14,006 | 141,724 | ||
| Previous Close | 0.00910 | 101.302 | 1.13940 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.00910 | 100.821 | 1.14461 | ||
| 20-Day Raw Stochastic | 39.64% | 66.80% | 39.43% | ||
| 20-Day Relative Strength | 49.90 | 57.35 | 42.80 | ||
| Weighted Alpha | -1.68 | +5.23 | -3.80 | ||
| Today's Opinion | 32% Sell | 80% Buy | 80% Sell | ||
| Previous Opinion | 32% Sell | 96% Buy | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/03/21 | +0.19% since 07/20/26 | -0.03% since 07/20/26 | ||
| Low | 0.00906 on 09/08/21 | 100.680 on 07/21/26 | 1.13880 on 07/23/26 | ||
| High | 0.00912 on 09/09/21 | 101.380 on 07/23/26 | 1.14610 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 08/13/21 | -0.16% since 06/26/26 | +0.11% since 06/26/26 | ||
| Low | 0.00906 on 09/08/21 | 100.145 on 07/15/26 | 1.13880 on 07/23/26 | ||
| High | 0.00917 on 08/17/21 | 101.380 on 07/23/26 | 1.15110 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 06/11/21 | +2.95% since 04/27/26 | -3.00% since 04/27/26 | ||
| Low | 0.00896 on 07/02/21 | 97.265 on 05/06/26 | 1.13635 on 06/24/26 | ||
| High | 0.00920 on 08/04/21 | 101.570 on 06/24/26 | 1.18610 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -0.96% since 03/12/21 | +5.64% since 01/27/26 | -5.50% since 01/27/26 | ||
| Low | 0.00896 on 07/02/21 | 95.682 on 01/29/26 | 1.13635 on 06/24/26 | ||
| High | 0.00932 on 04/23/21 | 101.570 on 06/24/26 | 1.21350 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||