JPY/USD Mini Jun '23 (J7M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7M23 | BAJ26 | DXM26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0071360 | 78,800 | 98.460 | ||
| High | 0.0071540 | 78,945 | 98.775 | ||
| Low | 0.0070670 | 76,975 | 98.350 | ||
| Latest | 0.0070670s | 77,735 | 98.630 | ||
| Change | -0.0000600 | -1,200 | +0.218 | ||
| % Change | -0.85% | -1.52% | +0.22% | ||
| Volume | 22 | 47,128 | 26,539 | ||
| 20-Day Average Volume | 608 | 57,802 | 23,471 | ||
| Previous Close | 0.0071275 | 78,935 | 98.412 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0071794 | 72,215 | 98.887 | ||
| 20-Day Raw Stochastic | 0.00% | 87.34% | 40.00% | ||
| 20-Day Relative Strength | 33.80 | 57.53 | 50.33 | ||
| Weighted Alpha | -8.46 | N/A | +1.68 | ||
| Today's Opinion | 100% Sell | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/09/23 | +2.99% since 04/16/26 | +0.64% since 04/16/26 | ||
| Low | 0.0070670 on 06/16/23 | 73,780 on 04/20/26 | 97.425 on 04/17/26 | ||
| High | 0.0072190 on 06/13/23 | 79,600 on 04/22/26 | 98.775 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 05/16/23 | +9.54% since 03/23/26 | -0.07% since 03/23/26 | ||
| Low | 0.0070670 on 06/16/23 | 65,105 on 03/30/26 | 97.425 on 04/17/26 | ||
| High | 0.0073730 on 05/17/23 | 79,600 on 04/22/26 | 100.500 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -6.93% since 03/16/23 | -14.17% since 01/23/26 | +1.59% since 01/23/26 | ||
| Low | 0.0070670 on 06/16/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0078100 on 03/24/23 | 91,380 on 01/28/26 | 100.500 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 12/16/22 | -31.39% since 10/31/25 | +0.58% since 10/23/25 | ||
| Low | 0.0070670 on 06/16/23 | 60,810 on 02/06/26 | 95.270 on 01/27/26 | ||
| High | 0.0080280 on 01/17/23 | 113,340 on 10/31/25 | 100.500 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||