JPY/USD Mini Jun '22 (J7M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7M22 | BAN26 | DXU26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00741 | 66,055 | 100.965 | ||
| High | 0.00750 | 66,400 | 100.965 | ||
| Low | 0.00736 | 65,905 | 100.870 | ||
| Latest | 0.00747s | 66,115 | 100.895 | ||
| Change | +0.00002 | +105 | -0.059 | ||
| % Change | +0.31% | +0.16% | -0.06% | ||
| Volume | 19 | 2,260 | 824 | ||
| 20-Day Average Volume | 362 | 50,247 | 13,962 | ||
| Previous Close | 0.00744 | 66,010 | 100.954 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.00770 | 63,166 | 100.790 | ||
| 20-Day Raw Stochastic | 19.39% | 91.25% | 63.93% | ||
| 20-Day Relative Strength | 30.87 | 50.90 | 58.58 | ||
| Weighted Alpha | -19.14 | N/A | +5.25 | ||
| Today's Opinion | 100% Sell | 16% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 16% Sell | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/06/22 | +2.98% since 07/16/26 | +0.35% since 07/16/26 | ||
| Low | 0.00736 on 06/13/22 | 62,570 on 07/17/26 | 100.455 on 07/17/26 | ||
| High | 0.00759 on 06/07/22 | 67,115 on 07/21/26 | 101.035 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -3.52% since 05/13/22 | +5.90% since 06/23/26 | -0.25% since 06/23/26 | ||
| Low | 0.00736 on 06/13/22 | 57,855 on 07/01/26 | 100.145 on 07/15/26 | ||
| High | 0.00792 on 05/24/22 | 67,115 on 07/21/26 | 101.570 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -12.58% since 03/11/22 | -15.98% since 04/23/26 | +2.61% since 04/23/26 | ||
| Low | 0.00736 on 06/13/22 | 57,855 on 07/01/26 | 97.265 on 05/06/26 | ||
| High | 0.00854 on 03/14/22 | 83,845 on 05/06/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -15.45% since 12/13/21 | -22.99% since 01/30/26 | +4.19% since 01/23/26 | ||
| Low | 0.00736 on 06/13/22 | 57,855 on 07/01/26 | 95.581 on 01/27/26 | ||
| High | 0.00886 on 12/17/21 | 86,100 on 01/30/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||