JPY/USD Mini Mar '23 (J7H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7H23 | BAQ26 | DXU26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.00742 | 62,910 | 99.525 | ||
| High | 0.00756 | 64,220 | 99.570 | ||
| Low | 0.00741 | 62,565 | 99.185 | ||
| Last | 0.00753s | 64,120 | 99.440 | ||
| Change | +0.00011 | +1,145 | -0.119 | ||
| Percent Change | +1.50% | +1.82% | -0.12% | ||
| Volume | 22 | 30,146 | 8,356 | ||
| 20-Day Average Volume | 420 | 25,822 | 15,685 | ||
| Previous | 0.00742 | 62,975 | 99.559 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.00741 | 64,444 | 100.194 | ||
| 20-Day Raw Stochastic | 68.47% | 33.50% | 10.41% | ||
| 20-Day Relative Strength | 52.91 | 47.44 | 41.40 | ||
| Weighted Alpha | N/A | N/A | +2.88 | ||
| Today's Opinion | 16% Buy | 40% Sell | 64% Sell | ||
| Yesterday's Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 03/06/23 | -0.23% since 08/10/26 | -0.28% since 08/10/26 | ||
| Low | 0.00725 on 03/08/23 | 62,535 on 08/14/26 | 99.185 on 08/17/26 | ||
| High | 0.00756 on 03/13/23 | 64,795 on 08/12/26 | 99.990 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.61% since 02/13/23 | -0.84% since 07/17/26 | -1.15% since 07/17/26 | ||
| Low | 0.00725 on 03/08/23 | 62,280 on 08/03/26 | 99.185 on 08/17/26 | ||
| High | 0.00764 on 02/14/23 | 67,340 on 07/21/26 | 101.490 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.79% since 12/13/22 | -20.28% since 05/15/26 | +0.49% since 05/15/26 | ||
| Low | 0.00725 on 03/08/23 | 58,140 on 07/01/26 | 98.425 on 05/29/26 | ||
| High | 0.00795 on 01/18/23 | 78,970 on 05/21/26 | 101.570 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 09/13/22 | -4.87% since 02/27/26 | +2.99% since 02/17/26 | ||
| Low | 0.00673 on 10/21/22 | 58,140 on 07/01/26 | 97.010 on 02/27/26 | ||
| High | 0.00795 on 01/18/23 | 83,895 on 05/06/26 | 101.570 on 06/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||