JPY/USD Mini Mar '26 (J7H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7H26 | BAG26 | DXH26 | ||
| Company | JPY/USD Mini | Bitcoin Micro | U.S. Dollar Index | ||
| Price Information | |||||
| Exchange | CME | CME | ICE/US | ||
| Open | 0.0064600 | 67,705 | 97.655 | ||
| High | 0.0065010 | 67,850 | 97.655 | ||
| Low | 0.0064580 | 67,195 | 97.275 | ||
| Latest | 0.0065000 | 67,225 | 97.295 | ||
| Change | +0.0000425 | -600 | -0.434 | ||
| % Change | +0.66% | -0.88% | -0.44% | ||
| Volume | 44 | 3,685 | 2,192 | ||
| 20-Day Average Volume | 811 | 80,307 | 16,146 | ||
| Previous Close | 0.0064575 | 67,825 | 97.729 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064897 | 73,831 | 97.047 | ||
| 20-Day Raw Stochastic | 58.36% | 23.15% | 72.23% | ||
| 20-Day Relative Strength | 52.14 | 35.07 | 47.30 | ||
| Weighted Alpha | -6.20 | N/A | -4.31 | ||
| Today's Opinion | 8% Buy | 80% Sell | 24% Sell | ||
| Previous Opinion | 16% Sell | 80% Sell | 16% Sell | ||
| Last Month's Opinion | 96% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 02/13/26 | -2.20% since 02/13/26 | +0.50% since 02/16/26 | ||
| Low | 0.0064370 on 02/20/26 | 65,670 on 02/19/26 | 96.980 on 02/17/26 | ||
| High | 0.0065690 on 02/17/26 | 70,190 on 02/17/26 | 98.015 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 01/23/26 | -25.08% since 01/23/26 | -0.11% since 01/23/26 | ||
| Low | 0.0063350 on 02/09/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.0066040 on 01/27/26 | 90,935 on 01/28/26 | 98.015 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | +0.40% since 11/21/25 | -21.68% since 11/21/25 | -2.47% since 11/21/25 | ||
| Low | 0.0063050 on 01/14/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.0066040 on 01/27/26 | 98,620 on 01/14/26 | 99.855 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -6.60% since 08/22/25 | -40.11% since 08/29/25 | +0.47% since 08/22/25 | ||
| Low | 0.0063050 on 01/14/26 | 60,205 on 02/06/26 | 95.440 on 01/27/26 | ||
| High | 0.0069850 on 09/17/25 | 129,250 on 10/06/25 | 99.885 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||