JPY/USD Mini Jun '26 (J7M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J7M26 | DXM26 | E6M26 | ||
| Company | JPY/USD Mini | U.S. Dollar Index | Euro FX | ||
| Price Information | |||||
| Exchange | CME | ICE/US | CME | ||
| Open | 0.0063020 | 99.070 | 1.16410 | ||
| High | 0.0063120 | 99.070 | 1.16645 | ||
| Low | 0.0063010 | 98.845 | 1.16410 | ||
| Latest | 0.0063040 | 98.915 | 1.16555 | ||
| Change | +0.0000085 | -0.271 | +0.00315 | ||
| % Change | +0.14% | -0.27% | +0.27% | ||
| Volume | 99 | 8,710 | 68,954 | ||
| 20-Day Average Volume | 305 | 22,409 | 162,326 | ||
| Previous Close | 0.0062955 | 99.186 | 1.16240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063443 | 98.523 | 1.17073 | ||
| 20-Day Raw Stochastic | 26.96% | 68.81% | 28.36% | ||
| 20-Day Relative Strength | 45.17 | 53.19 | 45.37 | ||
| Weighted Alpha | -7.41 | +1.96 | -0.62 | ||
| Today's Opinion | 48% Sell | 64% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 05/18/26 | -0.19% since 05/18/26 | +0.09% since 05/18/26 | ||
| Low | 0.0062850 on 05/21/26 | 98.845 on 05/25/26 | 1.15885 on 05/21/26 | ||
| High | 0.0063180 on 05/20/26 | 99.570 on 05/20/26 | 1.16770 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +0.07% since 04/24/26 | +0.56% since 04/24/26 | -0.77% since 04/24/26 | ||
| Low | 0.0062420 on 04/30/26 | 97.470 on 05/06/26 | 1.15885 on 05/21/26 | ||
| High | 0.0064720 on 05/06/26 | 99.570 on 05/20/26 | 1.18195 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 02/25/26 | +1.63% since 02/25/26 | -1.80% since 02/25/26 | ||
| Low | 0.0062330 on 04/03/26 | 97.125 on 02/26/26 | 1.14615 on 03/13/26 | ||
| High | 0.0064950 on 02/27/26 | 100.500 on 03/31/26 | 1.18885 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -3.53% since 11/25/25 | unch since 11/25/25 | -0.38% since 11/25/25 | ||
| Low | 0.0062330 on 04/03/26 | 95.270 on 01/27/26 | 1.14615 on 03/13/26 | ||
| High | 0.0066400 on 01/27/26 | 100.500 on 03/31/26 | 1.21600 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||