Japanese Yen Dec '24 (J6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z24 | DXM26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0065115 | 99.445 | 0.000 | ||
| High | 0.0065215 | 99.515 | 95.190 | ||
| Low | 0.0064755 | 99.145 | 95.190 | ||
| Latest | 0.0064775s | 99.215 | 95.190s | ||
| Change | -0.0000290 | -0.290 | -2.050 | ||
| % Change | -0.45% | -0.29% | -2.11% | ||
| Volume | 3,163 | 13,358 | 0 | ||
| 20-Day Average Volume | 162,780 | 20,937 | 0 | ||
| Previous Close | 0.0065070 | 99.505 | 97.240 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065745 | 98.912 | 93.283 | ||
| 20-Day Raw Stochastic | 13.86% | 80.85% | 80.34% | ||
| 20-Day Relative Strength | 39.45 | 54.95 | 53.95 | ||
| Weighted Alpha | -11.47 | +2.36 | +19.15 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 80% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/09/24 | +0.24% since 05/28/26 | +1.03% since 05/27/26 | ||
| Low | 0.0064755 on 12/16/24 | 98.695 on 05/29/26 | 95.190 on 06/03/26 | ||
| High | 0.0066320 on 12/10/24 | 99.540 on 06/03/26 | 97.770 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/15/24 | +0.96% since 05/04/26 | +9.23% since 05/01/26 | ||
| Low | 0.0064355 on 11/20/24 | 97.470 on 05/06/26 | 84.650 on 05/07/26 | ||
| High | 0.0067385 on 12/03/24 | 99.570 on 05/20/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -9.96% since 09/16/24 | +0.79% since 03/04/26 | +1.92% since 03/03/26 | ||
| Low | 0.0064030 on 11/15/24 | 97.425 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.0072135 on 09/17/24 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/14/24 | +0.86% since 12/04/25 | +32.91% since 12/03/25 | ||
| Low | 0.0063240 on 07/11/24 | 95.270 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.0072530 on 09/16/24 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||