Japanese Yen Dec '24 (J6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z24 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0065115 | 98.660 | 0.000 | ||
| High | 0.0065215 | 98.760 | 94.750 | ||
| Low | 0.0064755 | 98.660 | 94.750 | ||
| Latest | 0.0064775s | 98.755 | 94.750s | ||
| Change | -0.0000290 | +0.129 | +0.250 | ||
| % Change | -0.45% | +0.13% | +0.26% | ||
| Volume | 3,163 | 1,424 | 0 | ||
| 20-Day Average Volume | 162,780 | 11,312 | 0 | ||
| Previous Close | 0.0065070 | 98.626 | 94.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065745 | 98.131 | 95.003 | ||
| 20-Day Raw Stochastic | 13.86% | 74.09% | 29.85% | ||
| 20-Day Relative Strength | 39.45 | 55.23 | 47.42 | ||
| Weighted Alpha | -11.47 | -2.65 | -18.80 | ||
| Today's Opinion | 72% Sell | 64% Buy | 72% Sell | ||
| Previous Opinion | 64% Sell | 32% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/09/24 | +0.45% since 01/06/26 | -0.06% since 01/05/26 | ||
| Low | 0.0064755 on 12/16/24 | 98.235 on 01/07/26 | 94.350 on 01/06/26 | ||
| High | 0.0066320 on 12/10/24 | 99.220 on 01/09/26 | 95.260 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/15/24 | +0.75% since 12/12/25 | +0.91% since 12/12/25 | ||
| Low | 0.0064355 on 11/20/24 | 97.425 on 12/24/25 | 92.920 on 12/16/25 | ||
| High | 0.0067385 on 12/03/24 | 99.220 on 01/09/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -9.96% since 09/16/24 | +0.02% since 10/13/25 | -8.05% since 10/10/25 | ||
| Low | 0.0064030 on 11/15/24 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.0072135 on 09/17/24 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/14/24 | +2.06% since 07/11/25 | -10.68% since 07/11/25 | ||
| Low | 0.0063240 on 07/11/24 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.0072530 on 09/16/24 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||