Japanese Yen Dec '24 (J6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z24 | DXH26 | WMZ25 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0065115 | 98.000 | 0.000 | ||
| High | 0.0065215 | 98.165 | 88.480 | ||
| Low | 0.0064755 | 97.940 | 88.480 | ||
| Latest | 0.0064775s | 98.024s | 88.480s | ||
| Change | -0.0000290 | +0.033 | +0.050 | ||
| % Change | -0.45% | +0.03% | +0.06% | ||
| Volume | 3,163 | 22,511 | 0 | ||
| 20-Day Average Volume | 162,780 | 4,434 | 0 | ||
| Previous Close | 0.0065070 | 97.991 | 88.430 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065745 | 98.985 | 89.090 | ||
| 20-Day Raw Stochastic | 13.86% | 12.22% | 47.62% | ||
| 20-Day Relative Strength | 39.45 | 41.16 | 48.04 | ||
| Weighted Alpha | -11.47 | -3.89 | -18.47 | ||
| Today's Opinion | 72% Sell | 32% Sell | 64% Sell | ||
| Previous Opinion | 64% Sell | 48% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/09/24 | -0.63% since 12/05/25 | -2.12% since 12/05/25 | ||
| Low | 0.0064755 on 12/16/24 | 97.765 on 12/11/25 | 87.890 on 12/09/25 | ||
| High | 0.0066320 on 12/10/24 | 98.965 on 12/09/25 | 88.480 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/15/24 | -1.02% since 11/12/25 | +1.54% since 11/12/25 | ||
| Low | 0.0064355 on 11/20/24 | 97.765 on 12/11/25 | 85.500 on 11/13/25 | ||
| High | 0.0067385 on 12/03/24 | 99.885 on 11/20/25 | 91.560 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -9.96% since 09/16/24 | +1.21% since 09/12/25 | -3.14% since 09/12/25 | ||
| Low | 0.0064030 on 11/15/24 | 95.600 on 09/17/25 | 85.500 on 11/13/25 | ||
| High | 0.0072135 on 09/17/24 | 99.885 on 11/20/25 | 94.450 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/14/24 | +1.35% since 06/12/25 | -13.05% since 06/12/25 | ||
| Low | 0.0063240 on 07/11/24 | 95.600 on 09/17/25 | 85.500 on 11/13/25 | ||
| High | 0.0072530 on 09/16/24 | 99.885 on 11/20/25 | 110.480 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||