Japanese Yen Dec '24 (J6Z24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z24 | DXU26 | WMU26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0065115 | 99.640 | 0.000 | ||
| High | 0.0065215 | 99.825 | 141.850 | ||
| Low | 0.0064755 | 99.625 | 141.850 | ||
| Last | 0.0064775s | 99.745 | 141.850s | ||
| Change | -0.0000290 | +0.108 | +7.300 | ||
| Percent Change | -0.45% | +0.11% | +5.43% | ||
| Volume | 3,163 | 5,387 | 0 | ||
| 20-Day Average Volume | 162,780 | 12,144 | 0 | ||
| Previous | 0.0065070 | 99.637 | 134.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0065745 | 99.384 | 135.253 | ||
| 20-Day Raw Stochastic | 13.86% | 82.51% | 96.31% | ||
| 20-Day Relative Strength | 39.45 | 50.32 | 59.69 | ||
| Weighted Alpha | -11.47 | +3.24 | +58.49 | ||
| Today's Opinion | 72% Sell | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 64% Sell | 16% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/09/24 | +0.64% since 08/26/26 | +1.94% since 08/25/26 | ||
| Low | 0.0064755 on 12/16/24 | 99.015 on 08/28/26 | 134.550 on 08/31/26 | ||
| High | 0.0066320 on 12/10/24 | 99.825 on 09/02/26 | 142.530 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/15/24 | -0.06% since 07/31/26 | +3.67% since 07/31/26 | ||
| Low | 0.0064355 on 11/20/24 | 98.475 on 08/20/26 | 124.080 on 08/05/26 | ||
| High | 0.0067385 on 12/03/24 | 99.990 on 08/13/26 | 142.530 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | -9.96% since 09/16/24 | +0.81% since 06/02/26 | +31.72% since 06/01/26 | ||
| Low | 0.0064030 on 11/15/24 | 98.475 on 08/20/26 | 97.990 on 06/15/26 | ||
| High | 0.0072135 on 09/17/24 | 101.570 on 06/24/26 | 143.670 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -0.84% since 06/14/24 | +1.99% since 03/02/26 | +82.94% since 02/27/26 | ||
| Low | 0.0063240 on 07/11/24 | 97.260 on 04/17/26 | 88.520 on 03/02/26 | ||
| High | 0.0072530 on 09/16/24 | 101.570 on 06/24/26 | 143.670 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||