Japanese Yen Dec '23 (J6Z23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Z23 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0070320 | 100.965 | 0.000 | ||
| High | 0.0070385 | 100.965 | 109.580 | ||
| Low | 0.0069895 | 100.845 | 109.580 | ||
| Latest | 0.0069940s | 100.850 | 109.580s | ||
| Change | -0.0000400 | -0.104 | +0.480 | ||
| % Change | -0.57% | -0.10% | +0.44% | ||
| Volume | 1,511 | 1,086 | 0 | ||
| 20-Day Average Volume | 197,663 | 13,984 | 0 | ||
| Previous Close | 0.0070340 | 100.954 | 109.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0068503 | 100.786 | 105.928 | ||
| 20-Day Raw Stochastic | 74.28% | 57.79% | 88.25% | ||
| 20-Day Relative Strength | 60.51 | 57.42 | 62.21 | ||
| Weighted Alpha | -10.30 | +5.14 | +32.51 | ||
| Today's Opinion | 56% Buy | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 12/11/23 | +0.28% since 07/16/26 | -1.04% since 07/15/26 | ||
| Low | 0.0068475 on 12/12/23 | 100.455 on 07/17/26 | 109.080 on 07/20/26 | ||
| High | 0.0070970 on 12/14/23 | 101.035 on 07/21/26 | 111.430 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +4.19% since 11/17/23 | -0.32% since 06/23/26 | +13.96% since 06/22/26 | ||
| Low | 0.0066965 on 11/20/23 | 100.145 on 07/15/26 | 94.450 on 06/24/26 | ||
| High | 0.0070970 on 12/14/23 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.85% since 09/18/23 | +2.53% since 04/23/26 | +20.17% since 04/22/26 | ||
| Low | 0.0066110 on 11/14/23 | 97.265 on 05/06/26 | 87.300 on 04/28/26 | ||
| High | 0.0070970 on 12/14/23 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 06/16/23 | +4.11% since 01/23/26 | +50.32% since 01/22/26 | ||
| Low | 0.0066110 on 11/14/23 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.0074650 on 07/14/23 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||