Japanese Yen Cash (J6Y00)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Y00 | DXU26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0062560 | 99.460 | 0.000 | ||
| High | 0.0062560 | 99.645 | 92.180 | ||
| Low | 0.0062410 | 99.370 | 92.180 | ||
| Latest | 0.0062430 | 99.489s | 92.180s | ||
| Change | -0.0000130 | -0.107 | -2.480 | ||
| % Change | -0.21% | -0.11% | -2.62% | ||
| Volume | 714 | 27,463 | 0 | ||
| 20-Day Average Volume | 0 | 6,270 | 0 | ||
| Previous Close | 0.0062560 | 99.596 | 94.660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062669 | 99.130 | 95.258 | ||
| 20-Day Raw Stochastic | 17.07% | 64.88% | 0.00% | ||
| 20-Day Relative Strength | 42.07 | 58.57 | 48.45 | ||
| Weighted Alpha | -9.39 | +3.57 | +8.45 | ||
| Today's Opinion | 56% Sell | 88% Buy | 8% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 06/05/26 | -0.32% since 06/05/26 | -3.56% since 06/05/26 | ||
| Low | 0.0062290 on 06/11/26 | 99.310 on 06/11/26 | 92.180 on 06/12/26 | ||
| High | 0.0062560 on 06/12/26 | 100.065 on 06/11/26 | 96.160 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -1.59% since 05/12/26 | +1.59% since 05/12/26 | +2.08% since 05/12/26 | ||
| Low | 0.0062290 on 06/11/26 | 97.925 on 05/13/26 | 89.440 on 05/13/26 | ||
| High | 0.0063440 on 05/13/26 | 100.065 on 06/11/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -0.56% since 03/12/26 | +0.24% since 03/12/26 | -3.57% since 03/12/26 | ||
| Low | 0.0062280 on 04/30/26 | 97.260 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.0064210 on 05/06/26 | 100.158 on 03/30/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -2.71% since 12/12/25 | +1.96% since 12/12/25 | +29.90% since 12/12/25 | ||
| Low | 0.0062280 on 04/30/26 | 95.581 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.0065640 on 01/28/26 | 100.158 on 03/30/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||