Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Cash (J6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0062600 +1.31%
on 03/19/26
0.0063420 unch
on 03/19/26
+0.0000640 (+1.02%)
since 03/12/26
1-Month
0.0062600 +1.31%
on 03/19/26
0.0064870 -2.24%
on 02/23/26
-0.0001100 (-1.70%)
since 02/19/26
3-Month
0.0062600 +1.31%
on 03/19/26
0.0065640 -3.38%
on 01/28/26
-0.0000020 (-0.03%)
since 12/19/25
6-Month
0.0062600 +1.31%
on 03/19/26
0.0068200 -7.01%
on 10/02/25
-0.0004180 (-6.18%)
since 09/19/25
YTD
0.0062600 +1.31%
on 03/19/26
0.0065640 -3.38%
on 01/28/26
-0.0000350 (-0.55%)
since 12/31/25
52-Week
0.0062600 +1.31%
on 03/19/26
0.0071420 -11.20%
on 04/22/25
-0.0003810 (-5.67%)
since 03/19/25
2-Year
0.0061750 +2.70%
on 07/03/24
0.0071580 -11.40%
on 09/16/24
-0.0002880 (-4.34%)
since 03/19/24
3-Year
0.0061750 +1.38%
on 07/01/24
0.0076630 -18.31%
on 03/27/23
-0.0013900 (-18.17%)
since 03/20/23
5-Year
0.0061750 +1.38%
on 07/01/24
0.0093020 -32.70%
on 04/19/21
-0.0028570 (-31.34%)
since 03/22/21
10-Year
0.0061750 +1.38%
on 07/01/24
0.0100330 -37.61%
on 08/01/16
-0.0026230 (-29.53%)
since 03/01/16
20-Year
0.0061750 +1.38%
on 07/01/24
0.0132200 -52.65%
on 10/01/11
-0.0022360 (-26.32%)
since 03/01/06

52-Week Key Points

52-Wk Low
0.0062600
52-Wk High
0.0071420
52-Week High 0.0071420
Fibonacci 61.8% 0.0068051
Fibonacci 50% 0.0067010
Fibonacci 38.2% 0.0065969
Last Price 0.0063420
52-Week Low 0.0062600

See More

J6Y00 Daily Price Range

Day Low
0.0062600
Day High
0.0063420
Last Price: 0.0063420
Daily Closing Range: 100.00%
Close to Close %Change: +1.31%
Close to Open %Change: +1.31%
High to Low %Change: +1.31%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -2.24%
3-Month 6 times -3.38%
6-Month 5 times -7.01%
YTD 7 times -3.38%
52-Week 9 times -11.20%
2-Year 9 times -11.40%
3-Year 1 time -18.31%
5-Year 4 times -32.70%
10-Year 5 times -37.61%
20-Year 19 times -52.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.31%
1-Month 13 times +1.31%
3-Month 9 times +1.31%
6-Month 27 times +1.31%
YTD 10 times +1.31%
52-Week 28 times +1.31%
2-Year 26 times +2.70%
3-Year 30 times +1.38%
5-Year 35 times +1.38%
10-Year 13 times +1.38%
20-Year 15 times +1.38%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot