Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Japanese Yen Cash (J6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0062550 +0.50%
on 04/07/26
0.0063260 -0.63%
on 04/08/26
+0.0000190 (+0.30%)
since 04/02/26
1-Month
0.0062380 +0.77%
on 03/30/26
0.0063520 -1.04%
on 03/10/26
-0.0000510 (-0.80%)
since 03/09/26
3-Month
0.0062380 +0.77%
on 03/30/26
0.0065640 -4.24%
on 01/28/26
-0.0000430 (-0.68%)
since 01/09/26
6-Month
0.0062380 +0.77%
on 03/30/26
0.0066860 -5.98%
on 10/17/25
-0.0002470 (-3.78%)
since 10/09/25
YTD
0.0062380 +0.77%
on 03/30/26
0.0065640 -4.24%
on 01/28/26
-0.0000910 (-1.43%)
since 12/31/25
52-Week
0.0062380 +0.77%
on 03/30/26
0.0071420 -11.99%
on 04/22/25
-0.0004790 (-7.08%)
since 04/09/25
2-Year
0.0061750 +1.80%
on 07/03/24
0.0071580 -12.18%
on 09/16/24
-0.0003050 (-4.63%)
since 04/09/24
3-Year
0.0061750 +2.09%
on 07/01/24
0.0075160 -16.13%
on 04/24/23
-0.0011710 (-15.67%)
since 04/10/23
5-Year
0.0061750 +2.09%
on 07/01/24
0.0093020 -32.23%
on 04/19/21
-0.0028860 (-31.40%)
since 04/12/21
10-Year
0.0061750 +2.09%
on 07/01/24
0.0100330 -37.17%
on 08/01/16
-0.0030970 (-32.94%)
since 04/01/16
20-Year
0.0061750 +2.09%
on 07/01/24
0.0132200 -52.31%
on 10/01/11
-0.0024880 (-28.30%)
since 04/01/06

52-Week Key Points

52-Wk Low
0.0062380
52-Wk High
0.0071420
52-Week High 0.0071420
Fibonacci 61.8% 0.0067967
Fibonacci 50% 0.0066900
Fibonacci 38.2% 0.0065833
Last Price 0.0062860
52-Week Low 0.0062380

See More

J6Y00 Daily Price Range

Day Low
0.0062860
Day High
0.0063040
Last Price: 0.0062860
Daily Closing Range: 0.00%
Close to Close %Change: -0.29%
Close to Open %Change: -0.29%
High to Low %Change: +0.29%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.63%
1-Month 1 time -1.04%
3-Month 6 times -4.24%
6-Month 4 times -5.98%
YTD 7 times -4.24%
52-Week 6 times -11.99%
2-Year 8 times -12.18%
3-Year 2 times -16.13%
5-Year 1 time -32.23%
10-Year 4 times -37.17%
20-Year 18 times -52.31%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.50%
1-Month 9 times +0.77%
3-Month 9 times +0.77%
6-Month 21 times +0.77%
YTD 12 times +0.77%
52-Week 31 times +0.77%
2-Year 20 times +1.80%
3-Year 27 times +2.09%
5-Year 41 times +2.09%
10-Year 13 times +2.09%
20-Year 18 times +2.09%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.