Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Cash (J6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0061050 unch
on 07/23/26
0.0061600 -0.89%
on 07/17/26
-0.0000530 (-0.86%)
since 07/16/26
1-Month
0.0061050 unch
on 07/23/26
0.0062160 -1.79%
on 07/03/26
-0.0000880 (-1.42%)
since 06/23/26
3-Month
0.0061050 unch
on 07/23/26
0.0064210 -4.92%
on 05/06/26
-0.0001590 (-2.54%)
since 04/23/26
6-Month
0.0061050 unch
on 07/23/26
0.0065640 -6.99%
on 01/28/26
-0.0003120 (-4.86%)
since 01/23/26
YTD
0.0061050 unch
on 07/23/26
0.0065640 -6.99%
on 01/28/26
-0.0002720 (-4.27%)
since 12/31/25
52-Week
0.0061050 unch
on 07/23/26
0.0068510 -10.89%
on 09/17/25
-0.0007210 (-10.56%)
since 07/23/25
2-Year
0.0061050 unch
on 07/23/26
0.0071580 -14.71%
on 09/16/24
-0.0003170 (-4.94%)
since 07/23/24
3-Year
0.0061050 unch
on 07/23/26
0.0071580 -14.32%
on 09/16/24
-0.0009490 (-13.40%)
since 07/24/23
5-Year
0.0061050 unch
on 07/23/26
0.0091970 -33.32%
on 08/02/21
-0.0029840 (-32.73%)
since 07/26/21
10-Year
0.0061050 unch
on 07/23/26
0.0100330 -38.87%
on 08/01/16
-0.0036600 (-37.37%)
since 07/01/16
20-Year
0.0061050 unch
on 07/23/26
0.0132200 -53.61%
on 10/01/11
-0.0025920 (-29.71%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.0061050
52-Wk High
0.0068510
52-Week High 0.0068510
Fibonacci 61.8% 0.0065660
Fibonacci 50% 0.0064780
Fibonacci 38.2% 0.0063900
Last Price 0.0061050
52-Week Low 0.0061050

See More

J6Y00 Daily Price Range

Day Low
0.0061050
Day High
0.0061330
Last Price: 0.0061050
Daily Closing Range: 0.00%
Close to Close %Change: -0.46%
Close to Open %Change: -0.46%
High to Low %Change: +0.46%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.89%
1-Month 3 times -1.79%
3-Month 6 times -4.92%
6-Month 3 times -6.99%
YTD 7 times -6.99%
52-Week 2 times -10.89%
2-Year 9 times -14.71%
3-Year 3 times -14.32%
5-Year 1 time -33.32%
10-Year 1 time -38.87%
20-Year 19 times -53.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 7 times unch
3-Month 12 times unch
6-Month 28 times unch
YTD 23 times unch
52-Week 42 times unch
2-Year 29 times unch
3-Year 22 times unch
5-Year 37 times unch
10-Year 17 times unch
20-Year 18 times unch
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.