Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Cash (J6Y00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0061470 +0.96%
on 07/01/26
0.0062160 -0.16%
on 07/03/26
+0.0000190 (+0.31%)
since 06/26/26
1-Month
0.0061470 +0.96%
on 07/01/26
0.0062920 -1.37%
on 06/15/26
-0.0000460 (-0.74%)
since 06/03/26
3-Month
0.0061470 +0.96%
on 07/01/26
0.0064210 -3.35%
on 05/06/26
-0.0000590 (-0.94%)
since 04/03/26
6-Month
0.0061470 +0.96%
on 07/01/26
0.0065640 -5.45%
on 01/28/26
-0.0001710 (-2.68%)
since 01/02/26
YTD
0.0061470 +0.96%
on 07/01/26
0.0065640 -5.45%
on 01/28/26
-0.0001710 (-2.68%)
since 12/31/25
52-Week
0.0061470 +0.96%
on 07/01/26
0.0069290 -10.43%
on 07/04/25
-0.0006890 (-9.99%)
since 07/03/25
2-Year
0.0061470 +0.96%
on 07/01/26
0.0071580 -13.30%
on 09/16/24
+0.0000180 (+0.29%)
since 07/03/24
3-Year
0.0061470 +1.04%
on 06/29/26
0.0072800 -14.68%
on 07/10/23
-0.0008260 (-11.74%)
since 07/03/23
5-Year
0.0061470 +1.04%
on 06/29/26
0.0091970 -32.47%
on 08/02/21
-0.0028700 (-31.60%)
since 07/05/21
10-Year
0.0061470 +1.04%
on 07/01/26
0.0100330 -38.09%
on 08/01/16
-0.0035820 (-36.58%)
since 07/01/16
20-Year
0.0061470 +1.04%
on 07/01/26
0.0132200 -53.02%
on 10/01/11
-0.0025140 (-28.81%)
since 07/01/06

52-Week Key Points

52-Wk Low
0.0061470
52-Wk High
0.0069290
52-Week High 0.0069290
Fibonacci 61.8% 0.0066303
Fibonacci 50% 0.0065380
Fibonacci 38.2% 0.0064457
Last Price 0.0062060
52-Week Low 0.0061470

See More

J6Y00 Daily Price Range

Day Low
0.0061980
Day High
0.0062160
Last Price: 0.0062060
Daily Closing Range: 44.44%
Close to Close %Change: -0.08%
Close to Open %Change: -0.08%
High to Low %Change: +0.29%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 4 times -1.37%
3-Month 6 times -3.35%
6-Month 6 times -5.45%
YTD 7 times -5.45%
52-Week 1 time -10.43%
2-Year 17 times -13.30%
3-Year 1 time -14.68%
5-Year 3 times -32.47%
10-Year 1 time -38.09%
20-Year 19 times -53.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.96%
1-Month 12 times +0.96%
3-Month 10 times +0.96%
6-Month 19 times +0.96%
YTD 20 times +0.96%
52-Week 43 times +0.96%
2-Year 8 times +0.96%
3-Year 22 times +1.04%
5-Year 36 times +1.04%
10-Year 17 times +1.04%
20-Year 18 times +1.04%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.