Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Japanese Yen Sep '23 (J6U23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.6758500 +0.17%
on 09/15/23
0.6835000 -0.95%
on 09/12/23
-0.0061500 (-0.90%)
since 09/11/23
1-Month
0.6758500 +0.17%
on 09/15/23
0.6946500 -2.54%
on 08/23/23
-0.0143500 (-2.08%)
since 08/18/23
3-Month
0.6758500 +0.17%
on 09/15/23
0.7358500 -8.00%
on 07/14/23
-0.0383000 (-5.35%)
since 06/16/23
6-Month
0.6758500 +0.17%
on 09/15/23
0.7904000 -14.35%
on 03/24/23
-0.1025000 (-13.15%)
since 03/17/23
YTD
0.6758500 +0.17%
on 09/15/23
0.8121500 -16.64%
on 01/17/23
-0.1149000 (-14.51%)
since 12/30/22
52-Week
0.6758500 +0.17%
on 09/15/23
0.8121500 -16.64%
on 01/17/23
-0.0560500 (-7.65%)
since 09/16/22
2-Year
0.6758500 +0.17%
on 09/15/23
0.9261500 -26.90%
on 09/21/21
-0.2433000 (-26.44%)
since 09/17/21
3-Year
0.6597000 +2.97%
on 10/17/22
0.9747500 -30.31%
on 01/04/21
-0.2679000 (-28.28%)
since 09/21/20
5-Year
0.6597000 +2.97%
on 10/17/22
0.9887000 -31.29%
on 03/09/20
-0.2021000 (-22.93%)
since 09/24/18
10-Year
0.6597000 +2.62%
on 10/01/22
1.0357000 -34.63%
on 10/01/13
-0.3416000 (-33.54%)
since 09/01/13
20-Year
0.6597000 +2.62%
on 10/01/22
1.3264000 -48.96%
on 10/01/11
-0.2226000 (-24.74%)
since 09/01/03

52-Week Key Points

52-Wk Low
0.6758500
52-Wk High
0.8121500
52-Week High 0.8121500
Fibonacci 61.8% 0.7600830
Fibonacci 50% 0.7440000
Fibonacci 38.2% 0.7279170
Last Price 0.6770000s
52-Week Low 0.6758500

See More

J6U23 Daily Price Range

Day Low
0.6762500
Day High
0.6777000
Last Price: 0.6770000s
Daily Closing Range: N/A
Close to Close %Change: +0.10%
Close to Open %Change: +0.03%
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.95%
1-Month 2 times -2.54%
3-Month 5 times -8.00%
6-Month 3 times -14.35%
YTD 4 times -16.64%
52-Week 13 times -16.64%
2-Year 2 times -26.90%
3-Year 6 times -30.31%
5-Year 12 times -31.29%
10-Year 1 time -34.63%
20-Year 22 times -48.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.17%
1-Month 10 times +0.17%
3-Month 22 times +0.17%
6-Month 45 times +0.17%
YTD 47 times +0.17%
52-Week 26 times +0.17%
2-Year 71 times +0.17%
3-Year 37 times +2.97%
5-Year 25 times +2.97%
10-Year 17 times +2.62%
20-Year 19 times +2.62%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.