Japanese Yen Sep '22 (J6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U22 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.6993500 | 98.900 | 0.000 | ||
| High | 0.7010000 | 99.000 | 94.750 | ||
| Low | 0.6962000 | 98.415 | 94.750 | ||
| Latest | 0.6968000s | 98.626s | 94.750s | ||
| Change | -0.0027000 | -0.264 | +0.250 | ||
| % Change | -0.39% | -0.27% | +0.26% | ||
| Volume | 906 | 21,500 | 0 | ||
| 20-Day Average Volume | 180,682 | 12,367 | 0 | ||
| Previous Close | 0.6995000 | 98.890 | 94.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7112350 | 98.094 | 95.003 | ||
| 20-Day Raw Stochastic | 16.34% | 66.91% | 29.85% | ||
| 20-Day Relative Strength | 34.90 | 53.60 | 47.42 | ||
| Weighted Alpha | -24.40 | -2.83 | -18.80 | ||
| Today's Opinion | 72% Sell | 32% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 48% Buy | 72% Sell | ||
| Last Month's Opinion | 48% Sell | 16% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 09/12/22 | +0.66% since 01/05/26 | -0.06% since 01/05/26 | ||
| Low | 0.6888000 on 09/13/22 | 97.885 on 01/06/26 | 94.350 on 01/06/26 | ||
| High | 0.7065000 on 09/13/22 | 99.220 on 01/09/26 | 95.260 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 08/19/22 | +0.61% since 12/12/25 | +0.91% since 12/12/25 | ||
| Low | 0.6888000 on 09/13/22 | 97.425 on 12/24/25 | 92.920 on 12/16/25 | ||
| High | 0.7377500 on 08/23/22 | 99.220 on 01/09/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -6.50% since 06/17/22 | +0.19% since 10/10/25 | -8.05% since 10/10/25 | ||
| Low | 0.6888000 on 09/13/22 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.7696000 on 08/02/22 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -17.49% since 03/18/22 | +1.92% since 07/11/25 | -10.68% since 07/11/25 | ||
| Low | 0.6888000 on 09/13/22 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.8446500 on 03/21/22 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||