Japanese Yen Sep '22 (J6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U22 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.6993500 | 99.200 | 0.000 | ||
| High | 0.7010000 | 99.205 | 96.390 | ||
| Low | 0.6962000 | 98.990 | 96.390 | ||
| Latest | 0.6968000s | 99.045 | 96.390s | ||
| Change | -0.0027000 | -0.077 | +0.700 | ||
| % Change | -0.39% | -0.08% | +0.73% | ||
| Volume | 906 | 4,750 | 0 | ||
| 20-Day Average Volume | 180,682 | 11,435 | 0 | ||
| Previous Close | 0.6995000 | 99.122 | 95.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7112350 | 98.304 | 95.377 | ||
| 20-Day Raw Stochastic | 16.34% | 86.60% | 53.14% | ||
| 20-Day Relative Strength | 34.90 | 58.16 | 51.55 | ||
| Weighted Alpha | -24.40 | -2.26 | -16.86 | ||
| Today's Opinion | 72% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 48% Sell | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 09/12/22 | +0.15% since 01/09/26 | +1.91% since 01/08/26 | ||
| Low | 0.6888000 on 09/13/22 | 98.415 on 01/12/26 | 94.500 on 01/09/26 | ||
| High | 0.7065000 on 09/13/22 | 99.290 on 01/15/26 | 96.390 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 08/19/22 | +1.27% since 12/16/25 | +3.17% since 12/15/25 | ||
| Low | 0.6888000 on 09/13/22 | 97.425 on 12/24/25 | 92.920 on 12/16/25 | ||
| High | 0.7377500 on 08/23/22 | 99.290 on 01/15/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -6.50% since 06/17/22 | +1.28% since 10/16/25 | -5.31% since 10/15/25 | ||
| Low | 0.6888000 on 09/13/22 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.7696000 on 08/02/22 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -17.49% since 03/18/22 | +1.79% since 07/16/25 | -7.46% since 07/15/25 | ||
| Low | 0.6888000 on 09/13/22 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.8446500 on 03/21/22 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||