Japanese Yen Sep '22 (J6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U22 | DXM26 | WMK26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.6993500 | 98.350 | 0.000 | ||
| High | 0.7010000 | 98.445 | 80.750 | ||
| Low | 0.6962000 | 98.265 | 80.750 | ||
| Latest | 0.6968000s | 98.345 | 80.750s | ||
| Change | -0.0027000 | +0.083 | +2.230 | ||
| % Change | -0.39% | +0.08% | +2.84% | ||
| Volume | 906 | 5,948 | 0 | ||
| 20-Day Average Volume | 180,682 | 22,061 | 0 | ||
| Previous Close | 0.6995000 | 98.262 | 78.520 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7112350 | 98.276 | 82.613 | ||
| 20-Day Raw Stochastic | 16.34% | 62.94% | 13.52% | ||
| 20-Day Relative Strength | 34.90 | 49.01 | 47.42 | ||
| Weighted Alpha | -24.40 | +1.31 | -4.97 | ||
| Today's Opinion | 72% Sell | 8% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 24% Sell | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 09/12/22 | -0.07% since 04/28/26 | -0.23% since 04/27/26 | ||
| Low | 0.6888000 on 09/13/22 | 97.570 on 05/01/26 | 78.520 on 05/01/26 | ||
| High | 0.7065000 on 09/13/22 | 98.965 on 04/30/26 | 80.750 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 08/19/22 | -1.45% since 04/03/26 | -10.79% since 04/02/26 | ||
| Low | 0.6888000 on 09/13/22 | 97.425 on 04/17/26 | 78.520 on 05/01/26 | ||
| High | 0.7377500 on 08/23/22 | 100.135 on 04/06/26 | 95.010 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 06/17/22 | +1.00% since 02/05/26 | +18.54% since 02/04/26 | ||
| Low | 0.6888000 on 09/13/22 | 96.140 on 02/11/26 | 60.560 on 02/17/26 | ||
| High | 0.7696000 on 08/02/22 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -17.49% since 03/18/22 | -0.97% since 11/05/25 | +9.89% since 11/04/25 | ||
| Low | 0.6888000 on 09/13/22 | 95.270 on 01/27/26 | 60.560 on 02/17/26 | ||
| High | 0.8446500 on 03/21/22 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||