Japanese Yen Sep '22 (J6U22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U22 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.6993500 | 99.415 | N/A | ||
| High | 0.7010000 | 100.105 | 100.320 | ||
| Low | 0.6962000 | 99.275 | 100.320 | ||
| Latest | 0.6968000s | 99.835 | 100.320s | ||
| Change | -0.0027000 | +0.377 | +0.250 | ||
| % Change | -0.39% | +0.38% | +0.25% | ||
| Volume | 906 | 23,588 | N/A | ||
| 20-Day Average Volume | 180,682 | 23,884 | 0 | ||
| Previous Close | 0.6995000 | 99.458 | 100.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7112350 | 99.424 | 101.572 | ||
| 20-Day Raw Stochastic | 16.34% | 72.81% | 18.30% | ||
| 20-Day Relative Strength | 34.90 | 57.45 | 57.25 | ||
| Weighted Alpha | -24.40 | +3.51 | +17.65 | ||
| Today's Opinion | 72% Sell | 72% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 48% Buy | 16% Buy | ||
| Last Month's Opinion | 48% Sell | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.60% since 09/12/22 | +0.17% since 03/26/26 | -1.16% since 03/26/26 | ||
| Low | 0.6888000 on 09/13/22 | 99.095 on 04/01/26 | 99.250 on 03/31/26 | ||
| High | 0.7065000 on 09/13/22 | 100.500 on 03/31/26 | 100.730 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -4.80% since 08/19/22 | +1.89% since 03/02/26 | +14.32% since 03/02/26 | ||
| Low | 0.6888000 on 09/13/22 | 98.090 on 03/03/26 | 94.250 on 03/04/26 | ||
| High | 0.7377500 on 08/23/22 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -6.50% since 06/17/22 | +2.04% since 01/02/26 | +35.13% since 01/02/26 | ||
| Low | 0.6888000 on 09/13/22 | 95.270 on 01/27/26 | 69.600 on 01/05/26 | ||
| High | 0.7696000 on 08/02/22 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -17.49% since 03/18/22 | +3.08% since 10/02/25 | +40.86% since 10/02/25 | ||
| Low | 0.6888000 on 09/13/22 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.8446500 on 03/21/22 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||