Japanese Yen Sep '21 (J6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U21 | DXM26 | WMK26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9098500 | 98.235 | 0.000 | ||
| High | 0.9116000 | 98.585 | 83.430 | ||
| Low | 0.9078000 | 98.150 | 83.430 | ||
| Latest | 0.9099000s | 98.423s | 83.430 | ||
| Change | +0.0000500 | +0.243 | +0.210 | ||
| % Change | +0.01% | +0.25% | +0.25% | ||
| Volume | 7,862 | 18,434 | 0 | ||
| 20-Day Average Volume | 103,043 | 21,569 | 0 | ||
| Previous Close | 0.9098500 | 98.180 | 83.220 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9104570 | 98.179 | 81.207 | ||
| 20-Day Raw Stochastic | 40.00% | 64.80% | 100.00% | ||
| 20-Day Relative Strength | 49.95 | 50.43 | 52.06 | ||
| Weighted Alpha | -5.18 | +1.32 | -2.13 | ||
| Today's Opinion | 16% Sell | 32% Buy | 32% Buy | ||
| Previous Opinion | 16% Sell | 8% Sell | 32% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/03/21 | +0.56% since 05/06/26 | +2.62% since 05/06/26 | ||
| Low | 0.9054000 on 09/08/21 | 97.670 on 05/07/26 | 81.610 on 05/08/26 | ||
| High | 0.9123000 on 09/09/21 | 98.585 on 05/13/26 | 83.430 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 08/13/21 | +0.26% since 04/13/26 | -1.35% since 04/13/26 | ||
| Low | 0.9054000 on 09/08/21 | 97.425 on 04/17/26 | 78.520 on 05/01/26 | ||
| High | 0.9166500 on 08/16/21 | 98.965 on 04/30/26 | 83.430 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 06/11/21 | +1.94% since 02/13/26 | +34.59% since 02/13/26 | ||
| Low | 0.8960500 on 07/02/21 | 96.549 on 02/16/26 | 60.560 on 02/17/26 | ||
| High | 0.9200000 on 08/04/21 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 03/12/21 | +0.05% since 11/13/25 | +16.00% since 11/13/25 | ||
| Low | 0.8960500 on 07/02/21 | 95.270 on 01/27/26 | 60.560 on 02/17/26 | ||
| High | 0.9316500 on 04/23/21 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||