Japanese Yen Sep '21 (J6U21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6U21 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9098500 | 101.190 | 0.000 | ||
| High | 0.9116000 | 101.190 | 110.510 | ||
| Low | 0.9078000 | 100.975 | 110.510 | ||
| Latest | 0.9099000s | 101.015 | 110.510s | ||
| Change | +0.0000500 | -0.287 | -0.180 | ||
| % Change | +0.01% | -0.28% | -0.16% | ||
| Volume | 7,862 | 1,918 | 0 | ||
| 20-Day Average Volume | 103,043 | 13,992 | 0 | ||
| Previous Close | 0.9098500 | 101.302 | 110.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9104570 | 100.825 | 107.379 | ||
| 20-Day Raw Stochastic | 40.00% | 72.47% | 89.86% | ||
| 20-Day Relative Strength | 49.95 | 58.38 | 63.25 | ||
| Weighted Alpha | -5.18 | +5.34 | +34.07 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 16% Sell | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 09/03/21 | +0.26% since 07/20/26 | +0.13% since 07/17/26 | ||
| Low | 0.9054000 on 09/08/21 | 100.680 on 07/21/26 | 109.080 on 07/20/26 | ||
| High | 0.9123000 on 09/09/21 | 101.380 on 07/23/26 | 110.690 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -0.30% since 08/13/21 | -0.09% since 06/26/26 | +17.00% since 06/24/26 | ||
| Low | 0.9054000 on 09/08/21 | 100.145 on 07/15/26 | 95.690 on 06/25/26 | ||
| High | 0.9166500 on 08/16/21 | 101.380 on 07/23/26 | 111.430 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 06/11/21 | +3.02% since 04/27/26 | +24.31% since 04/24/26 | ||
| Low | 0.8960500 on 07/02/21 | 97.265 on 05/06/26 | 87.300 on 04/28/26 | ||
| High | 0.9200000 on 08/04/21 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -0.95% since 03/12/21 | +5.71% since 01/27/26 | +51.55% since 01/23/26 | ||
| Low | 0.8960500 on 07/02/21 | 95.682 on 01/29/26 | 56.570 on 02/17/26 | ||
| High | 0.9316500 on 04/23/21 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||