Japanese Yen Jun '25 (J6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M25 | DXM26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0069305 | 98.830 | 89.700 | ||
| High | 0.0069595 | 99.205 | 90.550 | ||
| Low | 0.0069020 | 98.830 | 89.700 | ||
| Latest | 0.0069595s | 99.085 | 90.400s | ||
| Change | +0.0000120 | +0.357 | +0.960 | ||
| % Change | +0.18% | +0.36% | +1.07% | ||
| Volume | 12,738 | 9,802 | 2 | ||
| 20-Day Average Volume | 156,895 | 20,932 | 0 | ||
| Previous Close | 0.0069470 | 98.728 | 89.440 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069550 | 98.275 | 88.284 | ||
| 20-Day Raw Stochastic | 54.96% | 95.10% | 95.83% | ||
| 20-Day Relative Strength | 51.54 | 56.74 | 51.98 | ||
| Weighted Alpha | +5.31 | +2.31 | +5.61 | ||
| Today's Opinion | 8% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 24% Sell | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/09/25 | +1.37% since 05/08/26 | +6.79% since 05/07/26 | ||
| Low | 0.0068725 on 06/11/25 | 97.720 on 05/11/26 | 85.960 on 05/08/26 | ||
| High | 0.0070050 on 06/13/25 | 99.205 on 05/15/26 | 90.550 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 05/16/25 | +1.30% since 04/15/26 | -0.22% since 04/14/26 | ||
| Low | 0.0068460 on 05/29/25 | 97.425 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.0070525 on 05/27/25 | 99.205 on 05/15/26 | 90.650 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 03/14/25 | +2.66% since 02/13/26 | +33.47% since 02/13/26 | ||
| Low | 0.0066705 on 03/28/25 | 96.549 on 02/16/26 | 66.140 on 02/17/26 | ||
| High | 0.0071935 on 04/22/25 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 12/16/24 | +0.62% since 11/14/25 | +12.59% since 11/14/25 | ||
| Low | 0.0064000 on 01/10/25 | 95.270 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.0071935 on 04/22/25 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||