Japanese Yen Jun '25 (J6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M25 | BAH26 | WMH26 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 0.0069305 | 69,260 | 0.000 | ||
| High | 0.0069595 | 69,525 | 86.220 | ||
| Low | 0.0069020 | 68,490 | 86.220 | ||
| Latest | 0.0069595s | 69,145 | 86.220s | ||
| Change | +0.0000120 | -60 | +3.030 | ||
| % Change | +0.18% | -0.09% | +3.64% | ||
| Volume | 12,738 | 6,628 | 0 | ||
| 20-Day Average Volume | 156,895 | 33,780 | 0 | ||
| Previous Close | 0.0069470 | 69,205 | 83.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069550 | 68,224 | 82.532 | ||
| 20-Day Raw Stochastic | 54.96% | 55.43% | 35.52% | ||
| 20-Day Relative Strength | 51.54 | 43.04 | 51.08 | ||
| Weighted Alpha | +5.31 | -36.86 | -2.49 | ||
| Today's Opinion | 8% Sell | 56% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/09/25 | +1.09% since 03/03/26 | -20.24% since 03/02/26 | ||
| Low | 0.0068725 on 06/11/25 | 65,680 on 03/09/26 | 83.190 on 03/06/26 | ||
| High | 0.0070050 on 06/13/25 | 74,365 on 03/04/26 | 110.360 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 05/16/25 | +0.04% since 02/10/26 | -2.06% since 02/09/26 | ||
| Low | 0.0068460 on 05/29/25 | 62,800 on 02/24/26 | 72.920 on 02/27/26 | ||
| High | 0.0070525 on 05/27/25 | 74,365 on 03/04/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 03/14/25 | -26.54% since 12/10/25 | +17.87% since 12/09/25 | ||
| Low | 0.0066705 on 03/28/25 | 60,460 on 02/06/26 | 71.800 on 12/10/25 | ||
| High | 0.0071935 on 04/22/25 | 99,000 on 01/14/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 12/16/24 | -41.34% since 09/10/25 | +1.23% since 09/09/25 | ||
| Low | 0.0064000 on 01/10/25 | 60,460 on 02/06/26 | 71.800 on 12/10/25 | ||
| High | 0.0071935 on 04/22/25 | 129,555 on 10/06/25 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||