Japanese Yen Jun '25 (J6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M25 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0069305 | 99.440 | 0.000 | ||
| High | 0.0069595 | 99.600 | 128.380 | ||
| Low | 0.0069020 | 99.420 | 128.380 | ||
| Last | 0.0069595s | 99.565 | 128.380s | ||
| Change | +0.0000120 | +0.031 | +3.840 | ||
| Percent Change | +0.18% | +0.03% | +3.08% | ||
| Volume | 12,738 | 1,144 | 0 | ||
| 20-Day Average Volume | 156,895 | 15,427 | 0 | ||
| Previous | 0.0069470 | 99.534 | 124.540 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069550 | 100.129 | 126.557 | ||
| 20-Day Raw Stochastic | 54.96% | 17.35% | 53.83% | ||
| 20-Day Relative Strength | 51.54 | 43.29 | 64.78 | ||
| Weighted Alpha | +5.31 | +3.11 | +69.69 | ||
| Today's Opinion | 8% Sell | 40% Sell | 80% Buy | ||
| Yesterday's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/09/25 | -0.13% since 08/11/26 | +4.46% since 08/10/26 | ||
| Low | 0.0068725 on 06/11/25 | 99.185 on 08/17/26 | 122.940 on 08/11/26 | ||
| High | 0.0070050 on 06/13/25 | 99.990 on 08/13/26 | 128.380 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 05/16/25 | -1.00% since 07/17/26 | +3.91% since 07/17/26 | ||
| Low | 0.0068460 on 05/29/25 | 99.185 on 08/17/26 | 122.130 on 08/07/26 | ||
| High | 0.0070525 on 05/27/25 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 03/14/25 | +0.74% since 05/18/26 | +39.76% since 05/15/26 | ||
| Low | 0.0066705 on 03/28/25 | 98.425 on 05/29/26 | 87.430 on 05/25/26 | ||
| High | 0.0071935 on 04/22/25 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 12/16/24 | +2.56% since 02/18/26 | +84.14% since 02/17/26 | ||
| Low | 0.0064000 on 01/10/25 | 97.010 on 02/27/26 | 70.970 on 02/18/26 | ||
| High | 0.0071935 on 04/22/25 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||