Japanese Yen Jun '25 (J6M25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M25 | BAM26 | WMM26 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 0.0069305 | 63,780 | 0.000 | ||
| High | 0.0069595 | 64,125 | 94.600 | ||
| Low | 0.0069020 | 62,500 | 94.600 | ||
| Latest | 0.0069595s | 62,930 | 94.600s | ||
| Change | +0.0000120 | -545 | -0.980 | ||
| % Change | +0.18% | -0.86% | -1.03% | ||
| Volume | 12,738 | 10,306 | 0 | ||
| 20-Day Average Volume | 156,895 | 42,644 | 0 | ||
| Previous Close | 0.0069470 | 63,475 | 95.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0069550 | 73,162 | 94.548 | ||
| 20-Day Raw Stochastic | 54.96% | 14.74% | 61.94% | ||
| 20-Day Relative Strength | 51.54 | 32.13 | 52.76 | ||
| Weighted Alpha | +5.31 | -48.73 | +12.45 | ||
| Today's Opinion | 8% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 06/09/25 | -6.94% since 06/02/26 | -0.87% since 06/01/26 | ||
| Low | 0.0068725 on 06/11/25 | 59,270 on 06/05/26 | 94.600 on 06/08/26 | ||
| High | 0.0070050 on 06/13/25 | 68,005 on 06/03/26 | 97.240 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.21% since 05/16/25 | -22.31% since 05/08/26 | +10.05% since 05/08/26 | ||
| Low | 0.0068460 on 05/29/25 | 59,270 on 06/05/26 | 89.440 on 05/13/26 | ||
| High | 0.0070525 on 05/27/25 | 83,050 on 05/11/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +2.30% since 03/14/25 | -10.52% since 03/09/26 | -0.66% since 03/06/26 | ||
| Low | 0.0066705 on 03/28/25 | 59,270 on 06/05/26 | 84.650 on 05/07/26 | ||
| High | 0.0071935 on 04/22/25 | 83,525 on 05/06/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +5.03% since 12/16/24 | -34.94% since 12/09/25 | +36.49% since 12/08/25 | ||
| Low | 0.0064000 on 01/10/25 | 59,270 on 06/05/26 | 66.140 on 02/17/26 | ||
| High | 0.0071935 on 04/22/25 | 100,125 on 01/14/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||