Japanese Yen Jun '24 (J6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M24 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063520 | 98.905 | 0.000 | ||
| High | 0.0063630 | 98.960 | 128.650 | ||
| Low | 0.0063305 | 98.875 | 128.650 | ||
| Last | 0.0063305s | 98.950 | 128.650s | ||
| Change | -0.0000290 | +0.021 | +0.720 | ||
| Percent Change | -0.46% | +0.02% | +0.56% | ||
| Volume | 2,200 | 297 | 0 | ||
| 20-Day Average Volume | 159,463 | 15,504 | 0 | ||
| Previous | 0.0063595 | 98.929 | 127.930 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063955 | 99.526 | 126.468 | ||
| 20-Day Raw Stochastic | 6.06% | 16.75% | 69.81% | ||
| 20-Day Relative Strength | 37.86 | 38.92 | 61.90 | ||
| Weighted Alpha | -14.79 | +2.18 | +71.12 | ||
| Today's Opinion | 100% Sell | 64% Sell | 80% Buy | ||
| Yesterday's Opinion | 96% Sell | 72% Sell | 80% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/10/24 | -0.60% since 08/18/26 | +0.21% since 08/17/26 | ||
| Low | 0.0063205 on 06/14/24 | 98.475 on 08/20/26 | 127.930 on 08/21/26 | ||
| High | 0.0064280 on 06/12/24 | 99.605 on 08/19/26 | 131.470 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/17/24 | -2.32% since 07/24/26 | -3.51% since 07/24/26 | ||
| Low | 0.0063205 on 06/14/24 | 98.475 on 08/20/26 | 122.130 on 08/07/26 | ||
| High | 0.0064855 on 06/04/24 | 101.490 on 07/28/26 | 131.470 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 03/15/24 | +0.03% since 05/25/26 | +38.38% since 05/22/26 | ||
| Low | 0.0062875 on 04/29/24 | 98.425 on 05/29/26 | 87.430 on 05/25/26 | ||
| High | 0.0068105 on 03/18/24 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -12.51% since 12/15/23 | +1.93% since 02/25/26 | +80.08% since 02/24/26 | ||
| Low | 0.0062875 on 04/29/24 | 97.010 on 02/27/26 | 72.610 on 02/27/26 | ||
| High | 0.0073090 on 12/28/23 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||