Japanese Yen Jun '24 (J6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M24 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063520 | 99.885 | 0.000 | ||
| High | 0.0063630 | 99.940 | 127.810 | ||
| Low | 0.0063305 | 99.765 | 127.810 | ||
| Last | 0.0063305s | 99.840 | 127.810s | ||
| Change | -0.0000290 | +0.059 | +1.030 | ||
| Percent Change | -0.46% | +0.06% | +0.81% | ||
| Volume | 2,200 | 5,524 | 0 | ||
| 20-Day Average Volume | 159,463 | 17,655 | 0 | ||
| Previous | 0.0063595 | 99.781 | 126.780 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063955 | 100.660 | 122.259 | ||
| 20-Day Raw Stochastic | 6.06% | 24.03% | 79.45% | ||
| 20-Day Relative Strength | 37.86 | 43.47 | 66.61 | ||
| Weighted Alpha | -14.79 | +3.54 | +70.48 | ||
| Today's Opinion | 100% Sell | 32% Sell | 64% Buy | ||
| Yesterday's Opinion | 96% Sell | 32% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Sell | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/10/24 | -1.42% since 07/28/26 | +0.87% since 07/27/26 | ||
| Low | 0.0063205 on 06/14/24 | 99.305 on 08/03/26 | 124.860 on 07/28/26 | ||
| High | 0.0064280 on 06/12/24 | 101.340 on 07/29/26 | 128.640 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/17/24 | -0.79% since 07/03/26 | +21.84% since 07/03/26 | ||
| Low | 0.0063205 on 06/14/24 | 99.305 on 08/03/26 | 102.920 on 07/06/26 | ||
| High | 0.0064855 on 06/04/24 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -6.98% since 03/15/24 | +1.83% since 05/04/26 | +51.25% since 05/01/26 | ||
| Low | 0.0062875 on 04/29/24 | 97.265 on 05/06/26 | 81.500 on 05/06/26 | ||
| High | 0.0068105 on 03/18/24 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -12.51% since 12/15/23 | +2.95% since 02/04/26 | +65.02% since 02/03/26 | ||
| Low | 0.0062875 on 04/29/24 | 96.180 on 02/10/26 | 69.180 on 02/16/26 | ||
| High | 0.0073090 on 12/28/23 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||