Japanese Yen Jun '24 (J6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M24 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063520 | 98.685 | 0.000 | ||
| High | 0.0063630 | 98.750 | 94.580 | ||
| Low | 0.0063305 | 98.660 | 94.580 | ||
| Latest | 0.0063305s | 98.730 | 94.580s | ||
| Change | -0.0000290 | +0.042 | -0.680 | ||
| % Change | -0.46% | +0.04% | -0.71% | ||
| Volume | 2,200 | 1,104 | 0 | ||
| 20-Day Average Volume | 159,463 | 11,872 | 0 | ||
| Previous Close | 0.0063595 | 98.688 | 95.260 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063955 | 98.054 | 94.744 | ||
| 20-Day Raw Stochastic | 6.06% | 98.49% | 35.07% | ||
| 20-Day Relative Strength | 37.86 | 55.75 | 46.97 | ||
| Weighted Alpha | -14.79 | -2.72 | -16.61 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 96% Sell | 24% Buy | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/10/24 | +0.58% since 01/02/26 | -1.61% since 12/31/25 | ||
| Low | 0.0063205 on 06/14/24 | 97.885 on 01/06/26 | 94.270 on 01/02/26 | ||
| High | 0.0064280 on 06/12/24 | 98.750 on 01/09/26 | 95.260 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/17/24 | -0.12% since 12/09/25 | +3.25% since 12/08/25 | ||
| Low | 0.0063205 on 06/14/24 | 97.425 on 12/24/25 | 91.950 on 12/10/25 | ||
| High | 0.0064855 on 06/04/24 | 98.880 on 12/10/25 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -6.98% since 03/15/24 | -0.26% since 10/09/25 | -9.65% since 10/08/25 | ||
| Low | 0.0062875 on 04/29/24 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.0068105 on 03/18/24 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -12.51% since 12/15/23 | +2.38% since 07/09/25 | -7.71% since 07/08/25 | ||
| Low | 0.0062875 on 04/29/24 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.0073090 on 12/28/23 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||