Japanese Yen Jun '24 (J6M24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M24 | DXH26 | WMZ25 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0063520 | 98.015 | 0.000 | ||
| High | 0.0063630 | 98.095 | 88.060 | ||
| Low | 0.0063305 | 97.995 | 88.060 | ||
| Latest | 0.0063305s | 98.060 | 88.060s | ||
| Change | -0.0000290 | +0.058 | -0.790 | ||
| % Change | -0.46% | +0.06% | -0.89% | ||
| Volume | 2,200 | 480 | 0 | ||
| 20-Day Average Volume | 159,463 | 6,471 | 0 | ||
| Previous Close | 0.0063595 | 98.002 | 88.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063955 | 98.689 | 88.890 | ||
| 20-Day Raw Stochastic | 6.06% | 24.00% | 43.83% | ||
| 20-Day Relative Strength | 37.86 | 43.15 | 47.25 | ||
| Weighted Alpha | -14.79 | -3.77 | -21.69 | ||
| Today's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Previous Opinion | 96% Sell | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 06/10/24 | +0.09% since 12/11/25 | +0.14% since 12/10/25 | ||
| Low | 0.0063205 on 06/14/24 | 97.505 on 12/16/25 | 88.060 on 12/17/25 | ||
| High | 0.0064280 on 06/12/24 | 98.275 on 12/17/25 | 88.850 on 12/16/25 | ||
| 1-Month | |||||
| %Chg | -1.89% since 05/17/24 | -1.03% since 11/18/25 | -0.94% since 11/17/25 | ||
| Low | 0.0063205 on 06/14/24 | 97.505 on 12/16/25 | 85.680 on 11/24/25 | ||
| High | 0.0064855 on 06/04/24 | 99.885 on 11/20/25 | 91.560 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | -6.98% since 03/15/24 | +1.44% since 09/18/25 | -2.89% since 09/17/25 | ||
| Low | 0.0062875 on 04/29/24 | 96.550 on 09/23/25 | 85.500 on 11/13/25 | ||
| High | 0.0068105 on 03/18/24 | 99.885 on 11/20/25 | 94.450 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | -12.51% since 12/15/23 | +0.39% since 06/18/25 | -15.20% since 06/17/25 | ||
| Low | 0.0062875 on 04/29/24 | 95.600 on 09/17/25 | 85.500 on 11/13/25 | ||
| High | 0.0073090 on 12/28/23 | 99.885 on 11/20/25 | 110.480 on 06/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||