Japanese Yen Jun '23 (J6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M23 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7133000 | 98.460 | N/A | ||
| High | 0.7151500 | 98.775 | 88.430 | ||
| Low | 0.7065000 | 98.350 | 88.430 | ||
| Latest | 0.7067000s | 98.630 | 88.430 | ||
| Change | -0.0060500 | +0.218 | -0.680 | ||
| % Change | -0.85% | +0.22% | -0.76% | ||
| Volume | 4,927 | 26,539 | N/A | ||
| 20-Day Average Volume | 178,982 | 23,471 | 0 | ||
| Previous Close | 0.7127500 | 98.412 | 89.110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7179380 | 98.887 | 95.209 | ||
| 20-Day Raw Stochastic | 0.82% | 40.00% | 0.00% | ||
| 20-Day Relative Strength | 33.80 | 50.33 | 43.39 | ||
| Weighted Alpha | -9.26 | +1.68 | -3.11 | ||
| Today's Opinion | 100% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 48% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/09/23 | +0.64% since 04/16/26 | -4.19% since 04/16/26 | ||
| Low | 0.7065000 on 06/16/23 | 97.425 on 04/17/26 | 88.430 on 04/23/26 | ||
| High | 0.7206000 on 06/13/23 | 98.775 on 04/23/26 | 92.280 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 05/16/23 | -0.07% since 03/23/26 | -13.38% since 03/23/26 | ||
| Low | 0.7065000 on 06/16/23 | 97.425 on 04/17/26 | 88.430 on 04/23/26 | ||
| High | 0.7373000 on 05/17/23 | 100.500 on 03/31/26 | 101.860 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 03/16/23 | +1.59% since 01/23/26 | +5.14% since 01/23/26 | ||
| Low | 0.7065000 on 06/16/23 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.7811000 on 03/24/23 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 12/16/22 | +0.58% since 10/23/25 | +24.67% since 10/23/25 | ||
| Low | 0.7065000 on 06/16/23 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.8028000 on 01/17/23 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||