Japanese Yen Jun '23 (J6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M23 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7133000 | 99.570 | 0.000 | ||
| High | 0.7151500 | 99.705 | 99.250 | ||
| Low | 0.7065000 | 99.115 | 99.250 | ||
| Latest | 0.7067000s | 99.240 | 99.250s | ||
| Change | -0.0060500 | -0.519 | -1.300 | ||
| % Change | -0.85% | -0.52% | -1.29% | ||
| Volume | 4,927 | 22,132 | 0 | ||
| 20-Day Average Volume | 178,982 | 22,201 | 0 | ||
| Previous Close | 0.7127500 | 99.759 | 100.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7179380 | 99.370 | 101.318 | ||
| 20-Day Raw Stochastic | 0.82% | 44.74% | 31.29% | ||
| 20-Day Relative Strength | 33.80 | 53.40 | 56.35 | ||
| Weighted Alpha | -9.26 | +2.59 | +15.91 | ||
| Today's Opinion | 100% Sell | 16% Buy | 16% Buy | ||
| Previous Opinion | 100% Sell | 80% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/09/23 | -0.16% since 03/25/26 | -2.56% since 03/24/26 | ||
| Low | 0.7065000 on 06/16/23 | 99.115 on 04/01/26 | 99.250 on 03/31/26 | ||
| High | 0.7206000 on 06/13/23 | 100.500 on 03/31/26 | 101.500 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 05/16/23 | +2.04% since 02/27/26 | +35.66% since 02/27/26 | ||
| Low | 0.7065000 on 06/16/23 | 97.455 on 03/02/26 | 87.750 on 03/02/26 | ||
| High | 0.7373000 on 05/17/23 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 03/16/23 | +1.49% since 12/31/25 | +37.81% since 12/24/25 | ||
| Low | 0.7065000 on 06/16/23 | 95.270 on 01/27/26 | 69.600 on 01/05/26 | ||
| High | 0.7811000 on 03/24/23 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 12/16/22 | +2.59% since 10/01/25 | +29.69% since 09/26/25 | ||
| Low | 0.7065000 on 06/16/23 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.8028000 on 01/17/23 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||