Japanese Yen Jun '23 (J6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M23 | DXU26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7133000 | 101.180 | 0.000 | ||
| High | 0.7151500 | 101.230 | 109.250 | ||
| Low | 0.7065000 | 101.150 | 109.250 | ||
| Latest | 0.7067000s | 101.175 | 109.250s | ||
| Change | -0.0060500 | +0.002 | +5.860 | ||
| % Change | -0.85% | unch | +5.67% | ||
| Volume | 4,927 | 642 | 0 | ||
| 20-Day Average Volume | 178,982 | 12,491 | 0 | ||
| Previous Close | 0.7127500 | 101.173 | 103.390 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7179380 | 99.717 | 96.988 | ||
| 20-Day Raw Stochastic | 0.82% | 98.04% | 100.00% | ||
| 20-Day Relative Strength | 33.80 | 71.74 | 68.76 | ||
| Weighted Alpha | -9.26 | +5.89 | +44.40 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 64% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/09/23 | +1.31% since 06/17/26 | +14.58% since 06/16/26 | ||
| Low | 0.7065000 on 06/16/23 | 99.980 on 06/18/26 | 98.750 on 06/17/26 | ||
| High | 0.7206000 on 06/13/23 | 101.230 on 06/24/26 | 109.250 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 05/16/23 | +2.28% since 05/22/26 | +13.49% since 05/22/26 | ||
| Low | 0.7065000 on 06/16/23 | 98.425 on 05/29/26 | 91.580 on 06/15/26 | ||
| High | 0.7373000 on 05/17/23 | 101.230 on 06/24/26 | 109.250 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 03/16/23 | +2.15% since 03/24/26 | +5.22% since 03/23/26 | ||
| Low | 0.7065000 on 06/16/23 | 97.260 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.7811000 on 03/24/23 | 101.230 on 06/24/26 | 109.250 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 12/16/22 | +4.13% since 12/24/25 | +59.98% since 12/23/25 | ||
| Low | 0.7065000 on 06/16/23 | 95.581 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.8028000 on 01/17/23 | 101.230 on 06/24/26 | 109.250 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||