Japanese Yen Jun '23 (J6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M23 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7133000 | 97.735 | 0.000 | ||
| High | 0.7151500 | 97.810 | 85.130 | ||
| Low | 0.7065000 | 97.510 | 85.130 | ||
| Latest | 0.7067000s | 97.565s | 85.130s | ||
| Change | -0.0060500 | -0.175 | -12.420 | ||
| % Change | -0.85% | -0.18% | -12.73% | ||
| Volume | 4,927 | 17,437 | 0 | ||
| 20-Day Average Volume | 178,982 | 14,982 | 0 | ||
| Previous Close | 0.7127500 | 97.740 | 97.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7179380 | 97.333 | 107.453 | ||
| 20-Day Raw Stochastic | 0.82% | 72.64% | 0.00% | ||
| 20-Day Relative Strength | 33.80 | 49.54 | 31.37 | ||
| Weighted Alpha | -9.26 | -3.95 | -30.57 | ||
| Today's Opinion | 100% Sell | 24% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/09/23 | -0.17% since 02/20/26 | -19.94% since 02/20/26 | ||
| Low | 0.7065000 on 06/16/23 | 97.275 on 02/23/26 | 85.130 on 02/27/26 | ||
| High | 0.7206000 on 06/13/23 | 97.945 on 02/26/26 | 104.140 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 05/16/23 | +1.58% since 01/27/26 | -27.14% since 01/27/26 | ||
| Low | 0.7065000 on 06/16/23 | 95.705 on 01/28/26 | 85.130 on 02/27/26 | ||
| High | 0.7373000 on 05/17/23 | 98.015 on 02/20/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 03/16/23 | -1.63% since 11/27/25 | -7.65% since 11/27/25 | ||
| Low | 0.7065000 on 06/16/23 | 95.440 on 01/27/26 | 85.130 on 02/27/26 | ||
| High | 0.7811000 on 03/24/23 | 99.435 on 11/28/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 12/16/22 | +0.21% since 08/27/25 | -7.99% since 08/27/25 | ||
| Low | 0.7065000 on 06/16/23 | 95.440 on 01/27/26 | 85.130 on 02/27/26 | ||
| High | 0.8028000 on 01/17/23 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||