Japanese Yen Jun '23 (J6M23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M23 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7133000 | 99.525 | 0.000 | ||
| High | 0.7151500 | 99.570 | 124.540 | ||
| Low | 0.7065000 | 99.185 | 124.540 | ||
| Last | 0.7067000s | 99.430 | 124.540s | ||
| Change | -0.0060500 | -0.129 | -0.160 | ||
| Percent Change | -0.85% | -0.13% | -0.13% | ||
| Volume | 4,927 | 8,345 | 0 | ||
| 20-Day Average Volume | 178,982 | 15,685 | 0 | ||
| Previous | 0.7127500 | 99.559 | 124.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7179380 | 100.194 | 126.425 | ||
| 20-Day Raw Stochastic | 0.82% | 10.41% | 20.76% | ||
| 20-Day Relative Strength | 33.80 | 41.40 | 60.71 | ||
| Weighted Alpha | -9.26 | +2.88 | +67.77 | ||
| Today's Opinion | 100% Sell | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.60% since 06/09/23 | -0.28% since 08/10/26 | +1.97% since 08/07/26 | ||
| Low | 0.7065000 on 06/16/23 | 99.185 on 08/17/26 | 122.900 on 08/10/26 | ||
| High | 0.7206000 on 06/13/23 | 99.990 on 08/13/26 | 124.700 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -4.15% since 05/16/23 | -1.15% since 07/17/26 | +6.54% since 07/14/26 | ||
| Low | 0.7065000 on 06/16/23 | 99.185 on 08/17/26 | 119.730 on 07/15/26 | ||
| High | 0.7373000 on 05/17/23 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -6.92% since 03/16/23 | +0.49% since 05/15/26 | +39.73% since 05/14/26 | ||
| Low | 0.7065000 on 06/16/23 | 98.425 on 05/29/26 | 87.430 on 05/25/26 | ||
| High | 0.7811000 on 03/24/23 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -5.91% since 12/16/22 | +2.99% since 02/17/26 | +72.73% since 02/13/26 | ||
| Low | 0.7065000 on 06/16/23 | 97.010 on 02/27/26 | 69.180 on 02/16/26 | ||
| High | 0.8028000 on 01/17/23 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||