Japanese Yen Jun '22 (J6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M22 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7435500 | 99.300 | N/A | ||
| High | 0.7485000 | 99.310 | 99.950 | ||
| Low | 0.7397000 | 98.810 | N/A | ||
| Latest | 0.7466000s | 98.855 | 99.950s | ||
| Change | +0.0023000 | -0.346 | +2.880 | ||
| % Change | +0.31% | -0.35% | +2.97% | ||
| Volume | 1,926 | 10,056 | N/A | ||
| 20-Day Average Volume | 132,815 | 11,626 | 0 | ||
| Previous Close | 0.7443000 | 99.201 | 97.070 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7700820 | 98.351 | 95.892 | ||
| 20-Day Raw Stochastic | 13.22% | 76.39% | 100.00% | ||
| 20-Day Relative Strength | 30.89 | 54.97 | 59.50 | ||
| Weighted Alpha | -20.68 | -2.47 | -12.00 | ||
| Today's Opinion | 96% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | Hold | ||
| Last Month's Opinion | 16% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/06/22 | +0.24% since 01/12/26 | +5.49% since 01/12/26 | ||
| Low | 0.7397000 on 06/13/22 | 98.595 on 01/13/26 | 95.470 on 01/13/26 | ||
| High | 0.7583000 on 06/07/22 | 99.310 on 01/19/26 | 99.950 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 05/13/22 | +0.62% since 12/19/25 | +3.25% since 12/19/25 | ||
| Low | 0.7397000 on 06/13/22 | 97.425 on 12/24/25 | 94.270 on 01/02/26 | ||
| High | 0.7919000 on 05/24/22 | 99.310 on 01/19/26 | 99.950 on 01/19/26 | ||
| 3-Month | |||||
| %Chg | -12.58% since 03/11/22 | +0.98% since 10/17/25 | -3.24% since 10/17/25 | ||
| Low | 0.7397000 on 06/13/22 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.8542500 on 03/14/22 | 99.885 on 11/20/25 | 103.240 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | -15.44% since 12/13/21 | +1.48% since 07/18/25 | -3.38% since 07/18/25 | ||
| Low | 0.7397000 on 06/13/22 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.8858000 on 12/17/21 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||