Japanese Yen Jun '22 (J6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M22 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7435500 | 101.015 | 0.000 | ||
| High | 0.7485000 | 101.030 | 109.580 | ||
| Low | 0.7397000 | 100.835 | 109.580 | ||
| Latest | 0.7466000s | 100.954s | 109.580 | ||
| Change | +0.0023000 | -0.047 | +0.480 | ||
| % Change | +0.31% | -0.05% | +0.44% | ||
| Volume | 1,926 | 9,008 | 0 | ||
| 20-Day Average Volume | 132,815 | 14,828 | 0 | ||
| Previous Close | 0.7443000 | 101.001 | 109.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7700820 | 100.803 | 105.928 | ||
| 20-Day Raw Stochastic | 13.22% | 58.62% | 88.25% | ||
| 20-Day Relative Strength | 30.89 | 59.04 | 62.21 | ||
| Weighted Alpha | -20.68 | +5.29 | +32.51 | ||
| Today's Opinion | 96% Sell | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/06/22 | +0.68% since 07/15/26 | -1.04% since 07/15/26 | ||
| Low | 0.7397000 on 06/13/22 | 100.245 on 07/16/26 | 109.080 on 07/20/26 | ||
| High | 0.7583000 on 06/07/22 | 101.035 on 07/21/26 | 111.430 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 05/13/22 | +0.16% since 06/22/26 | +13.96% since 06/22/26 | ||
| Low | 0.7397000 on 06/13/22 | 100.145 on 07/15/26 | 94.450 on 06/24/26 | ||
| High | 0.7919000 on 05/24/22 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -12.58% since 03/11/22 | +2.84% since 04/22/26 | +20.17% since 04/22/26 | ||
| Low | 0.7397000 on 06/13/22 | 97.265 on 05/06/26 | 87.300 on 04/28/26 | ||
| High | 0.8542500 on 03/14/22 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -15.44% since 12/13/21 | +3.39% since 01/22/26 | +50.32% since 01/22/26 | ||
| Low | 0.7397000 on 06/13/22 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.8858000 on 12/17/21 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||