Japanese Yen Jun '22 (J6M22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M22 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7435500 | 98.460 | 0.000 | ||
| High | 0.7485000 | 98.775 | 88.430 | ||
| Low | 0.7397000 | 98.350 | 88.430 | ||
| Latest | 0.7466000s | 98.602s | 88.430 | ||
| Change | +0.0023000 | +0.190 | -0.680 | ||
| % Change | +0.31% | +0.19% | -0.76% | ||
| Volume | 1,926 | 26,702 | 0 | ||
| 20-Day Average Volume | 132,815 | 23,510 | 0 | ||
| Previous Close | 0.7443000 | 98.412 | 89.110 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7700820 | 98.884 | 95.209 | ||
| 20-Day Raw Stochastic | 13.22% | 38.28% | 0.00% | ||
| 20-Day Relative Strength | 30.89 | 49.86 | 43.39 | ||
| Weighted Alpha | -20.68 | +1.61 | -3.11 | ||
| Today's Opinion | 96% Sell | 40% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 16% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Sell | 48% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 06/06/22 | +0.59% since 04/16/26 | -4.19% since 04/16/26 | ||
| Low | 0.7397000 on 06/13/22 | 97.425 on 04/17/26 | 88.430 on 04/23/26 | ||
| High | 0.7583000 on 06/07/22 | 98.775 on 04/23/26 | 92.280 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 05/13/22 | -0.12% since 03/23/26 | -13.38% since 03/23/26 | ||
| Low | 0.7397000 on 06/13/22 | 97.425 on 04/17/26 | 88.430 on 04/23/26 | ||
| High | 0.7919000 on 05/24/22 | 100.500 on 03/31/26 | 101.860 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -12.58% since 03/11/22 | +1.53% since 01/23/26 | +5.14% since 01/23/26 | ||
| Low | 0.7397000 on 06/13/22 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.8542500 on 03/14/22 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -15.44% since 12/13/21 | +0.53% since 10/23/25 | +24.67% since 10/23/25 | ||
| Low | 0.7397000 on 06/13/22 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.8858000 on 12/17/21 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||