Japanese Yen Jun '13 (J6M13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M13 | BAM26 | WMM26 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 1.0615000 | 63,150 | 0.000 | ||
| High | 1.0617000 | 63,755 | 94.660 | ||
| Low | 1.0517000 | 63,045 | 94.660 | ||
| Latest | 1.0532000s | 63,425 | 94.660 | ||
| Change | -0.0075000 | -250 | -1.500 | ||
| % Change | -0.71% | -0.39% | -1.56% | ||
| Volume | 9,015 | 1,998 | 0 | ||
| 20-Day Average Volume | 260,313 | 47,295 | 0 | ||
| Previous Close | 1.0607000 | 63,675 | 96.160 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0090700 | 70,425 | 95.340 | ||
| 20-Day Raw Stochastic | 87.19% | 18.39% | 44.17% | ||
| 20-Day Relative Strength | 61.83 | 34.93 | 52.43 | ||
| Weighted Alpha | -15.60 | -47.87 | +12.55 | ||
| Today's Opinion | 64% Buy | 80% Sell | 16% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 96% Sell | 64% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 06/10/13 | +4.91% since 06/05/26 | -1.34% since 06/04/26 | ||
| Low | 1.0102000 on 06/11/13 | 59,625 on 06/08/26 | 94.600 on 06/08/26 | ||
| High | 1.0663000 on 06/13/13 | 64,375 on 06/08/26 | 96.160 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +8.67% since 05/17/13 | -21.95% since 05/12/26 | +4.92% since 05/11/26 | ||
| Low | 0.9640000 on 05/22/13 | 59,270 on 06/05/26 | 89.440 on 05/13/26 | ||
| High | 1.0663000 on 06/13/13 | 82,640 on 05/14/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +0.47% since 03/15/13 | -11.25% since 03/12/26 | -0.45% since 03/11/26 | ||
| Low | 0.9640000 on 05/22/13 | 59,270 on 06/05/26 | 84.650 on 05/07/26 | ||
| High | 1.0809000 on 04/02/13 | 83,525 on 05/06/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -11.86% since 12/17/12 | -32.00% since 12/12/25 | +34.29% since 12/11/25 | ||
| Low | 0.9640000 on 05/22/13 | 59,270 on 06/05/26 | 66.140 on 02/17/26 | ||
| High | 1.1949000 on 12/18/12 | 100,125 on 01/14/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||