Japanese Yen May '18 (J6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K18 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9151000 | 99.570 | 0.000 | ||
| High | 0.9152000 | 99.705 | 99.250 | ||
| Low | 0.9127500 | 99.500 | 99.250 | ||
| Latest | 0.9128000s | 99.550 | 99.250s | ||
| Change | -0.0022000 | -0.209 | -1.300 | ||
| % Change | -0.24% | -0.21% | -1.29% | ||
| Volume | 210 | 4,336 | 0 | ||
| 20-Day Average Volume | 349 | 21,368 | 0 | ||
| Previous Close | 0.9150000 | 99.759 | 100.550 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9192850 | 99.385 | 101.318 | ||
| 20-Day Raw Stochastic | 12.72% | 57.89% | 31.29% | ||
| 20-Day Relative Strength | 38.89 | 55.55 | 56.35 | ||
| Weighted Alpha | N/A | +3.02 | +15.91 | ||
| Today's Opinion | N/A | 64% Buy | 16% Buy | ||
| Previous Opinion | N/A | 80% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/07/18 | +0.14% since 03/25/26 | -2.56% since 03/24/26 | ||
| Low | 0.9100000 on 05/10/18 | 99.385 on 03/26/26 | 99.250 on 03/31/26 | ||
| High | 0.9184000 on 05/08/18 | 100.500 on 03/31/26 | 101.500 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/13/18 | +2.35% since 02/27/26 | +35.66% since 02/27/26 | ||
| Low | 0.9092500 on 05/02/18 | 97.455 on 03/02/26 | 87.750 on 03/02/26 | ||
| High | 0.9371500 on 04/17/18 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/14/18 | +1.80% since 12/31/25 | +37.81% since 12/24/25 | ||
| Low | 0.9092500 on 05/02/18 | 95.270 on 01/27/26 | 69.600 on 01/05/26 | ||
| High | 0.9586000 on 03/26/18 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 01/03/18 | +2.90% since 10/01/25 | +29.69% since 09/26/25 | ||
| Low | 0.8900000 on 01/05/18 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.9586000 on 03/26/18 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||