Japanese Yen May '18 (J6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K18 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9151000 | 98.410 | N/A | ||
| High | 0.9152000 | 98.485 | 83.000 | ||
| Low | 0.9127500 | 98.035 | 83.000 | ||
| Latest | 0.9128000s | 98.325 | 83.000 | ||
| Change | -0.0022000 | -0.039 | -3.090 | ||
| % Change | -0.24% | -0.04% | -3.59% | ||
| Volume | 210 | 13,125 | N/A | ||
| 20-Day Average Volume | 349 | 23,181 | 0 | ||
| Previous Close | 0.9150000 | 98.364 | 86.090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9192850 | 98.701 | 93.600 | ||
| 20-Day Raw Stochastic | 12.72% | 28.46% | 0.00% | ||
| 20-Day Relative Strength | 38.89 | 47.17 | 37.06 | ||
| Weighted Alpha | N/A | +1.16 | -13.69 | ||
| Today's Opinion | N/A | Hold | 48% Sell | ||
| Previous Opinion | N/A | Hold | 32% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/07/18 | +0.40% since 04/20/26 | -9.18% since 04/20/26 | ||
| Low | 0.9100000 on 05/10/18 | 97.870 on 04/21/26 | 83.000 on 04/27/26 | ||
| High | 0.9184000 on 05/08/18 | 98.775 on 04/23/26 | 90.400 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/13/18 | -1.68% since 03/27/26 | -17.60% since 03/27/26 | ||
| Low | 0.9092500 on 05/02/18 | 97.425 on 04/17/26 | 83.000 on 04/27/26 | ||
| High | 0.9371500 on 04/17/18 | 100.500 on 03/31/26 | 100.550 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/14/18 | +2.60% since 01/27/26 | +1.29% since 01/27/26 | ||
| Low | 0.9092500 on 05/02/18 | 95.600 on 01/28/26 | 70.450 on 02/16/26 | ||
| High | 0.9586000 on 03/26/18 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 01/03/18 | +0.39% since 10/27/25 | +18.66% since 10/27/25 | ||
| Low | 0.8900000 on 01/05/18 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.9586000 on 03/26/18 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||