Japanese Yen May '18 (J6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K18 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9151000 | 97.655 | 0.000 | ||
| High | 0.9152000 | 97.655 | 106.330 | ||
| Low | 0.9127500 | 97.605 | 106.330 | ||
| Latest | 0.9128000s | 97.605s | 106.330s | ||
| Change | -0.0022000 | -0.124 | -1.120 | ||
| % Change | -0.24% | -0.13% | -1.04% | ||
| Volume | 210 | 71 | 0 | ||
| 20-Day Average Volume | 349 | 17,450 | 0 | ||
| Previous Close | 0.9150000 | 97.729 | 107.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9192850 | 97.025 | 112.469 | ||
| 20-Day Raw Stochastic | 12.72% | 88.89% | 7.54% | ||
| 20-Day Relative Strength | 38.89 | 51.45 | 48.87 | ||
| Weighted Alpha | N/A | -3.78 | -5.71 | ||
| Today's Opinion | N/A | 16% Sell | 8% Buy | ||
| Previous Opinion | N/A | Hold | 8% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/07/18 | +0.94% since 02/13/26 | -2.02% since 02/13/26 | ||
| Low | 0.9100000 on 05/10/18 | 96.770 on 02/16/26 | 105.280 on 02/16/26 | ||
| High | 0.9184000 on 05/08/18 | 98.015 on 02/20/26 | 108.100 on 02/17/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/13/18 | -0.72% since 01/20/26 | -3.74% since 01/20/26 | ||
| Low | 0.9092500 on 05/02/18 | 95.440 on 01/27/26 | 105.280 on 02/16/26 | ||
| High | 0.9371500 on 04/17/18 | 98.755 on 01/22/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/14/18 | -2.01% since 11/20/25 | +9.73% since 11/20/25 | ||
| Low | 0.9092500 on 05/02/18 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.9586000 on 03/26/18 | 99.880 on 11/21/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 01/03/18 | +0.43% since 08/20/25 | +15.21% since 08/20/25 | ||
| Low | 0.8900000 on 01/05/18 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.9586000 on 03/26/18 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||