Japanese Yen May '18 (J6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K18 | DXM26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9151000 | 99.095 | 0.000 | ||
| High | 0.9152000 | 99.465 | 94.840 | ||
| Low | 0.9127500 | 99.010 | 94.840 | ||
| Latest | 0.9128000s | 99.218s | 94.840 | ||
| Change | -0.0022000 | +0.204 | +0.660 | ||
| % Change | -0.24% | +0.21% | +0.70% | ||
| Volume | 210 | 28,816 | 0 | ||
| 20-Day Average Volume | 349 | 22,627 | 0 | ||
| Previous Close | 0.9150000 | 99.014 | 94.180 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9192850 | 98.452 | 89.681 | ||
| 20-Day Raw Stochastic | 12.72% | 83.24% | 94.88% | ||
| 20-Day Relative Strength | 38.89 | 56.66 | 57.60 | ||
| Weighted Alpha | N/A | +2.42 | +12.19 | ||
| Today's Opinion | N/A | 72% Buy | 72% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/07/18 | +0.50% since 05/14/26 | +4.91% since 05/14/26 | ||
| Low | 0.9100000 on 05/10/18 | 98.830 on 05/15/26 | 93.820 on 05/15/26 | ||
| High | 0.9184000 on 05/08/18 | 99.570 on 05/20/26 | 95.390 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/13/18 | +1.02% since 04/21/26 | +6.01% since 04/21/26 | ||
| Low | 0.9092500 on 05/02/18 | 97.470 on 05/06/26 | 84.650 on 05/07/26 | ||
| High | 0.9371500 on 04/17/18 | 99.570 on 05/20/26 | 95.390 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/14/18 | +1.83% since 02/20/26 | +36.03% since 02/20/26 | ||
| Low | 0.9092500 on 05/02/18 | 97.000 on 02/23/26 | 68.450 on 02/27/26 | ||
| High | 0.9586000 on 03/26/18 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 01/03/18 | -0.22% since 11/21/25 | +18.86% since 11/21/25 | ||
| Low | 0.8900000 on 01/05/18 | 95.270 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.9586000 on 03/26/18 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||