Japanese Yen May '18 (J6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K18 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9151000 | 101.320 | 0.000 | ||
| High | 0.9152000 | 101.360 | 110.510 | ||
| Low | 0.9127500 | 101.085 | 110.510 | ||
| Latest | 0.9128000s | 101.302s | 110.510 | ||
| Change | -0.0022000 | +0.016 | -0.180 | ||
| % Change | -0.24% | +0.02% | -0.16% | ||
| Volume | 210 | 11,696 | 0 | ||
| 20-Day Average Volume | 349 | 14,525 | 0 | ||
| Previous Close | 0.9150000 | 101.286 | 110.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9192850 | 100.816 | 107.379 | ||
| 20-Day Raw Stochastic | 12.72% | 93.68% | 89.86% | ||
| 20-Day Relative Strength | 38.89 | 62.57 | 63.25 | ||
| Weighted Alpha | N/A | +5.79 | +34.07 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/07/18 | +0.71% since 07/17/26 | +0.13% since 07/17/26 | ||
| Low | 0.9100000 on 05/10/18 | 100.465 on 07/20/26 | 109.080 on 07/20/26 | ||
| High | 0.9184000 on 05/08/18 | 101.380 on 07/23/26 | 110.690 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/13/18 | -0.09% since 06/24/26 | +17.00% since 06/24/26 | ||
| Low | 0.9092500 on 05/02/18 | 100.145 on 07/15/26 | 95.690 on 06/25/26 | ||
| High | 0.9371500 on 04/17/18 | 101.525 on 06/25/26 | 111.430 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/14/18 | +3.23% since 04/24/26 | +24.31% since 04/24/26 | ||
| Low | 0.9092500 on 05/02/18 | 97.265 on 05/06/26 | 87.300 on 04/28/26 | ||
| High | 0.9586000 on 03/26/18 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 01/03/18 | +4.58% since 01/23/26 | +51.55% since 01/23/26 | ||
| Low | 0.8900000 on 01/05/18 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.9586000 on 03/26/18 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||