Japanese Yen May '18 (J6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K18 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9151000 | 100.730 | 0.000 | ||
| High | 0.9152000 | 100.760 | 102.360 | ||
| Low | 0.9127500 | 100.385 | 102.360 | ||
| Latest | 0.9128000s | 100.621s | 102.360s | ||
| Change | -0.0022000 | unch | -0.040 | ||
| % Change | -0.24% | unch | -0.04% | ||
| Volume | 210 | 5,090 | 0 | ||
| 20-Day Average Volume | 349 | 18,520 | 0 | ||
| Previous Close | 0.9150000 | 100.621 | 102.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9192850 | 100.392 | 98.979 | ||
| 20-Day Raw Stochastic | 12.72% | 61.19% | 65.21% | ||
| 20-Day Relative Strength | 38.89 | 59.29 | 56.32 | ||
| Weighted Alpha | N/A | +5.01 | +21.83 | ||
| Today's Opinion | N/A | 48% Buy | 100% Buy | ||
| Previous Opinion | N/A | 48% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 96% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/07/18 | -0.50% since 06/26/26 | +6.07% since 06/26/26 | ||
| Low | 0.9100000 on 05/10/18 | 100.320 on 07/02/26 | 102.360 on 07/03/26 | ||
| High | 0.9184000 on 05/08/18 | 101.365 on 07/01/26 | 106.580 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/13/18 | +1.39% since 06/03/26 | +4.63% since 06/03/26 | ||
| Low | 0.9092500 on 05/02/18 | 98.900 on 06/04/26 | 94.450 on 06/24/26 | ||
| High | 0.9371500 on 04/17/18 | 101.570 on 06/24/26 | 106.580 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/14/18 | +0.98% since 04/03/26 | +8.47% since 04/02/26 | ||
| Low | 0.9092500 on 05/02/18 | 97.260 on 04/17/26 | 87.300 on 04/28/26 | ||
| High | 0.9586000 on 03/26/18 | 101.570 on 06/24/26 | 106.580 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 01/03/18 | +3.06% since 01/02/26 | +44.09% since 01/02/26 | ||
| Low | 0.8900000 on 01/05/18 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.9586000 on 03/26/18 | 101.570 on 06/24/26 | 106.580 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||