Japanese Yen May '18 (J6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K18 | DXU26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9151000 | 99.460 | 0.000 | ||
| High | 0.9152000 | 99.645 | 92.180 | ||
| Low | 0.9127500 | 99.370 | 92.180 | ||
| Latest | 0.9128000s | 99.489s | 92.180s | ||
| Change | -0.0022000 | -0.107 | -2.480 | ||
| % Change | -0.24% | -0.11% | -2.62% | ||
| Volume | 210 | 27,463 | 0 | ||
| 20-Day Average Volume | 349 | 6,270 | 0 | ||
| Previous Close | 0.9150000 | 99.596 | 94.660 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9192850 | 99.130 | 95.258 | ||
| 20-Day Raw Stochastic | 12.72% | 64.88% | 0.00% | ||
| 20-Day Relative Strength | 38.89 | 58.57 | 48.45 | ||
| Weighted Alpha | N/A | +3.57 | +8.45 | ||
| Today's Opinion | N/A | 88% Buy | 8% Buy | ||
| Previous Opinion | N/A | 100% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/07/18 | -0.32% since 06/05/26 | -3.56% since 06/05/26 | ||
| Low | 0.9100000 on 05/10/18 | 99.310 on 06/11/26 | 92.180 on 06/12/26 | ||
| High | 0.9184000 on 05/08/18 | 100.065 on 06/11/26 | 96.160 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/13/18 | +1.59% since 05/12/26 | +2.08% since 05/12/26 | ||
| Low | 0.9092500 on 05/02/18 | 97.925 on 05/13/26 | 89.440 on 05/13/26 | ||
| High | 0.9371500 on 04/17/18 | 100.065 on 06/11/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/14/18 | +0.24% since 03/12/26 | -3.57% since 03/12/26 | ||
| Low | 0.9092500 on 05/02/18 | 97.260 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.9586000 on 03/26/18 | 100.158 on 03/30/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +1.99% since 01/03/18 | +1.96% since 12/12/25 | +29.90% since 12/12/25 | ||
| Low | 0.8900000 on 01/05/18 | 95.581 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.9586000 on 03/26/18 | 100.158 on 03/30/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||