Japanese Yen May '18 (J6K18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6K18 | DXH26 | WMF26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.9151000 | 99.200 | 0.000 | ||
| High | 0.9152000 | 99.205 | 96.390 | ||
| Low | 0.9127500 | 99.070 | 96.390 | ||
| Latest | 0.9128000s | 99.160 | 96.390s | ||
| Change | -0.0022000 | +0.038 | +0.700 | ||
| % Change | -0.24% | +0.04% | +0.73% | ||
| Volume | 210 | 1,631 | 0 | ||
| 20-Day Average Volume | 349 | 11,280 | 0 | ||
| Previous Close | 0.9150000 | 99.122 | 95.690 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9192850 | 98.309 | 95.377 | ||
| 20-Day Raw Stochastic | 12.72% | 91.69% | 53.14% | ||
| 20-Day Relative Strength | 38.89 | 59.68 | 51.55 | ||
| Weighted Alpha | N/A | -2.13 | -16.86 | ||
| Today's Opinion | N/A | 72% Buy | 8% Sell | ||
| Previous Opinion | N/A | 72% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 48% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 05/07/18 | +0.25% since 01/09/26 | +1.91% since 01/08/26 | ||
| Low | 0.9100000 on 05/10/18 | 98.415 on 01/12/26 | 94.500 on 01/09/26 | ||
| High | 0.9184000 on 05/08/18 | 99.290 on 01/15/26 | 96.390 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -2.12% since 04/13/18 | +1.37% since 12/16/25 | +3.17% since 12/15/25 | ||
| Low | 0.9092500 on 05/02/18 | 97.425 on 12/24/25 | 92.920 on 12/16/25 | ||
| High | 0.9371500 on 04/17/18 | 99.290 on 01/15/26 | 99.450 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -2.82% since 02/14/18 | +1.37% since 10/16/25 | -5.31% since 10/15/25 | ||
| Low | 0.9092500 on 05/02/18 | 97.425 on 12/24/25 | 90.900 on 12/05/25 | ||
| High | 0.9586000 on 03/26/18 | 99.885 on 11/20/25 | 103.300 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +1.99% since 01/03/18 | +1.89% since 07/16/25 | -7.46% since 07/15/25 | ||
| Low | 0.8900000 on 01/05/18 | 95.600 on 09/17/25 | 90.900 on 12/05/25 | ||
| High | 0.9586000 on 03/26/18 | 99.885 on 11/20/25 | 106.570 on 08/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||