Japanese Yen Mar '28 (J6H28)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H28 | DXM26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0000000 | 99.445 | N/A | ||
| High | 0.0065640 | 99.515 | 95.950 | ||
| Low | 0.0065640 | 99.145 | 95.950 | ||
| Latest | 0.0065640s | 99.305 | 95.950 | ||
| Change | -0.0000050 | -0.200 | +0.760 | ||
| % Change | -0.08% | -0.20% | +0.80% | ||
| Volume | 0 | 15,901 | N/A | ||
| 20-Day Average Volume | 0 | 21,067 | 0 | ||
| Previous Close | 0.0065695 | 99.505 | 95.190 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0066235 | 98.916 | 93.848 | ||
| 20-Day Raw Stochastic | 0.00% | 85.11% | 84.59% | ||
| 20-Day Relative Strength | 41.18 | 55.99 | 54.93 | ||
| Weighted Alpha | -12.18 | +2.47 | +20.48 | ||
| Today's Opinion | 72% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 64% Sell | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 32% Buy | 56% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 05/27/26 | +0.32% since 05/28/26 | -1.86% since 05/28/26 | ||
| Low | 0.0065640 on 06/03/26 | 98.695 on 05/29/26 | 95.190 on 06/03/26 | ||
| High | 0.0065945 on 05/28/26 | 99.540 on 06/03/26 | 97.240 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -1.80% since 05/01/26 | +1.05% since 05/04/26 | +8.02% since 05/04/26 | ||
| Low | 0.0065640 on 06/03/26 | 97.470 on 05/06/26 | 84.650 on 05/07/26 | ||
| High | 0.0067100 on 05/06/26 | 99.570 on 05/20/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -1.32% since 03/03/26 | +0.87% since 03/04/26 | +9.67% since 03/04/26 | ||
| Low | 0.0065500 on 04/29/26 | 97.425 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.0067110 on 04/30/26 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 12/03/25 | +0.94% since 12/04/25 | +35.31% since 12/04/25 | ||
| Low | 0.0065500 on 04/29/26 | 95.270 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.0068870 on 01/27/26 | 100.500 on 03/31/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||