Japanese Yen Mar '26 (J6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H26 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0062705 | 99.845 | 0.000 | ||
| High | 0.0062960 | 99.995 | 100.320 | ||
| Low | 0.0062590 | 99.580 | 100.320 | ||
| Latest | 0.0062940s | 99.635 | 100.320s | ||
| Change | +0.0000300 | -0.169 | unch | ||
| % Change | +0.48% | -0.17% | unch | ||
| Volume | 2,020 | 22,223 | 0 | ||
| 20-Day Average Volume | 167,242 | 25,028 | 0 | ||
| Previous Close | 0.0062640 | 99.804 | 100.320 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063818 | 99.586 | 101.433 | ||
| 20-Day Raw Stochastic | 11.24% | 66.59% | 18.30% | ||
| 20-Day Relative Strength | 39.45 | 56.92 | 57.25 | ||
| Weighted Alpha | -10.70 | +3.36 | +18.31 | ||
| Today's Opinion | 96% Sell | 80% Buy | 40% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 32% Buy | ||
| Last Month's Opinion | 48% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/09/26 | +0.05% since 03/31/26 | -0.41% since 03/27/26 | ||
| Low | 0.0062590 on 03/16/26 | 99.095 on 04/01/26 | 99.250 on 03/31/26 | ||
| High | 0.0063625 on 03/10/26 | 100.200 on 04/03/26 | 100.550 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 02/13/26 | +1.12% since 03/06/26 | -2.71% since 03/06/26 | ||
| Low | 0.0062590 on 03/16/26 | 98.220 on 03/10/26 | 98.100 on 03/17/26 | ||
| High | 0.0065705 on 02/17/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.44% since 12/16/25 | +1.68% since 01/07/26 | +40.94% since 01/06/26 | ||
| Low | 0.0062590 on 03/16/26 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0066025 on 01/27/26 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/16/25 | +2.23% since 10/07/25 | +38.45% since 10/06/25 | ||
| Low | 0.0062590 on 03/16/26 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0069865 on 09/17/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||