Japanese Yen Mar '26 (J6H26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H26 | DXH26 | WMG26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0065575 | 96.295 | 0.000 | ||
| High | 0.0065655 | 97.030 | 118.510 | ||
| Low | 0.0064835 | 96.180 | 118.510 | ||
| Latest | 0.0064935s | 96.859s | 118.510s | ||
| Change | -0.0000630 | +0.722 | -0.700 | ||
| % Change | -0.97% | +0.75% | -0.59% | ||
| Volume | 257,389 | 28,007 | 0 | ||
| 20-Day Average Volume | 202,263 | 17,718 | 0 | ||
| Previous Close | 0.0065570 | 96.137 | 119.210 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0064167 | 98.051 | 107.847 | ||
| 20-Day Raw Stochastic | 63.48% | 36.67% | 97.82% | ||
| 20-Day Relative Strength | 53.35 | 39.66 | 66.19 | ||
| Weighted Alpha | -5.46 | -5.15 | +7.72 | ||
| Today's Opinion | 8% Buy | 80% Sell | 100% Buy | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 01/23/26 | -0.56% since 01/23/26 | -0.01% since 01/23/26 | ||
| Low | 0.0064640 on 01/26/26 | 95.440 on 01/27/26 | 115.870 on 01/26/26 | ||
| High | 0.0066025 on 01/27/26 | 97.160 on 01/26/26 | 119.210 on 01/29/26 | ||
| 1-Month | |||||
| %Chg | +1.00% since 12/30/25 | -1.12% since 12/30/25 | +35.44% since 12/30/25 | ||
| Low | 0.0063040 on 01/14/26 | 95.440 on 01/27/26 | 87.150 on 01/05/26 | ||
| High | 0.0066025 on 01/27/26 | 99.310 on 01/19/26 | 119.210 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | -1.22% since 10/30/25 | -2.16% since 10/30/25 | +24.88% since 10/30/25 | ||
| Low | 0.0063040 on 01/14/26 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0066220 on 11/06/25 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -5.33% since 07/30/25 | -1.95% since 07/30/25 | +11.12% since 07/30/25 | ||
| Low | 0.0063040 on 01/14/26 | 95.440 on 01/27/26 | 85.870 on 12/08/25 | ||
| High | 0.0069865 on 09/17/25 | 99.885 on 11/20/25 | 119.210 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||