Japanese Yen Mar '26 (J6H26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H26 | DXM26 | WMK26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0062705 | 98.200 | 80.560 | ||
| High | 0.0062960 | 98.210 | 80.560 | ||
| Low | 0.0062590 | 97.470 | 80.560 | ||
| Latest | 0.0062940s | 97.775 | 80.560s | ||
| Change | +0.0000300 | -0.535 | unch | ||
| % Change | +0.48% | -0.54% | unch | ||
| Volume | 2,020 | 22,819 | 0 | ||
| 20-Day Average Volume | 167,242 | 21,606 | 0 | ||
| Previous Close | 0.0062640 | 98.310 | 80.560 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063818 | 98.217 | 81.535 | ||
| 20-Day Raw Stochastic | 11.24% | 26.84% | 20.42% | ||
| 20-Day Relative Strength | 39.45 | 44.15 | 47.15 | ||
| Weighted Alpha | -10.70 | +0.50 | -5.28 | ||
| Today's Opinion | 96% Sell | 56% Sell | 24% Sell | ||
| Previous Opinion | 96% Sell | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 48% Buy | 64% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.36% since 03/09/26 | -0.99% since 04/29/26 | -0.15% since 04/29/26 | ||
| Low | 0.0062590 on 03/16/26 | 97.470 on 05/06/26 | 78.520 on 05/01/26 | ||
| High | 0.0063625 on 03/10/26 | 98.965 on 04/30/26 | 80.750 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -4.09% since 02/13/26 | -1.96% since 04/06/26 | -11.00% since 04/02/26 | ||
| Low | 0.0062590 on 03/16/26 | 97.425 on 04/17/26 | 78.520 on 05/01/26 | ||
| High | 0.0065705 on 02/17/26 | 99.995 on 04/07/26 | 95.010 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -3.44% since 12/16/25 | +0.61% since 02/06/26 | +19.45% since 02/06/26 | ||
| Low | 0.0062590 on 03/16/26 | 96.140 on 02/11/26 | 60.560 on 02/17/26 | ||
| High | 0.0066025 on 01/27/26 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -9.49% since 09/16/25 | -1.07% since 11/06/25 | +10.48% since 11/06/25 | ||
| Low | 0.0062590 on 03/16/26 | 95.270 on 01/27/26 | 60.560 on 02/17/26 | ||
| High | 0.0069865 on 09/17/25 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||