Japanese Yen Mar '25 (J6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H25 | DXU26 | WMU26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0067215 | 99.680 | 0.000 | ||
| High | 0.0067480 | 99.685 | 140.080 | ||
| Low | 0.0067075 | 99.425 | 140.080 | ||
| Last | 0.0067220s | 99.490 | 140.080s | ||
| Change | -0.0000110 | -0.168 | -2.450 | ||
| Percent Change | -0.16% | -0.17% | -1.72% | ||
| Volume | 924 | 3,742 | 0 | ||
| 20-Day Average Volume | 202,877 | 11,883 | 0 | ||
| Previous | 0.0067330 | 99.658 | 142.530 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067155 | 99.386 | 134.482 | ||
| 20-Day Raw Stochastic | 56.62% | 67.99% | 86.72% | ||
| 20-Day Relative Strength | 55.96 | 47.48 | 60.11 | ||
| Weighted Alpha | -2.08 | +2.92 | +60.27 | ||
| Today's Opinion | 24% Buy | 16% Buy | 88% Buy | ||
| Yesterday's Opinion | 40% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/10/25 | +0.58% since 08/24/26 | +2.62% since 08/21/26 | ||
| Low | 0.0067055 on 03/12/25 | 98.800 on 08/25/26 | 138.590 on 08/24/26 | ||
| High | 0.0068285 on 03/11/25 | 99.685 on 08/31/26 | 142.530 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 02/14/25 | -0.28% since 07/31/26 | +4.98% since 07/28/26 | ||
| Low | 0.0065830 on 02/18/25 | 98.475 on 08/20/26 | 124.080 on 08/05/26 | ||
| High | 0.0068285 on 03/11/25 | 99.990 on 08/13/26 | 142.530 on 08/27/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 12/17/24 | +0.94% since 05/29/26 | +30.55% since 05/28/26 | ||
| Low | 0.0063330 on 01/10/25 | 98.475 on 08/20/26 | 97.990 on 06/15/26 | ||
| High | 0.0068285 on 03/11/25 | 101.570 on 06/24/26 | 143.670 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 09/17/24 | +2.57% since 02/27/26 | +80.66% since 02/27/26 | ||
| Low | 0.0063330 on 01/10/25 | 97.260 on 04/17/26 | 88.520 on 03/02/26 | ||
| High | 0.0072800 on 09/18/24 | 101.570 on 06/24/26 | 143.670 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||