Japanese Yen Mar '25 (J6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H25 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0067215 | 99.665 | 0.000 | ||
| High | 0.0067480 | 99.715 | 122.900 | ||
| Low | 0.0067075 | 99.620 | 122.900 | ||
| Last | 0.0067220s | 99.695 | 122.900s | ||
| Change | -0.0000110 | -0.008 | +0.770 | ||
| Percent Change | -0.16% | -0.01% | +0.63% | ||
| Volume | 924 | 728 | 0 | ||
| 20-Day Average Volume | 202,877 | 15,793 | 0 | ||
| Previous | 0.0067330 | 99.703 | 122.130 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067155 | 100.366 | 125.619 | ||
| 20-Day Raw Stochastic | 56.62% | 17.87% | 35.67% | ||
| 20-Day Relative Strength | 55.96 | 43.70 | 59.03 | ||
| Weighted Alpha | -2.08 | +3.28 | +64.74 | ||
| Today's Opinion | 24% Buy | 40% Sell | 16% Buy | ||
| Yesterday's Opinion | 40% Buy | 24% Sell | 16% Buy | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/10/25 | -0.06% since 08/04/26 | -3.84% since 08/03/26 | ||
| Low | 0.0067055 on 03/12/25 | 99.280 on 08/07/26 | 122.130 on 08/07/26 | ||
| High | 0.0068285 on 03/11/25 | 99.900 on 08/06/26 | 126.680 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 02/14/25 | -1.07% since 07/10/26 | +10.60% since 07/10/26 | ||
| Low | 0.0065830 on 02/18/25 | 99.280 on 08/07/26 | 116.770 on 07/13/26 | ||
| High | 0.0068285 on 03/11/25 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 12/17/24 | +2.15% since 05/11/26 | +45.29% since 05/08/26 | ||
| Low | 0.0063330 on 01/10/25 | 97.785 on 05/12/26 | 86.000 on 05/12/26 | ||
| High | 0.0068285 on 03/11/25 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 09/17/24 | +3.58% since 02/11/26 | +64.33% since 02/10/26 | ||
| Low | 0.0063330 on 01/10/25 | 96.304 on 02/16/26 | 69.180 on 02/16/26 | ||
| High | 0.0072800 on 09/18/24 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||