Japanese Yen Mar '25 (J6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H25 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0067215 | 100.695 | 0.000 | ||
| High | 0.0067480 | 100.695 | 108.850 | ||
| Low | 0.0067075 | 100.570 | 108.850 | ||
| Latest | 0.0067220s | 100.605 | 108.850s | ||
| Change | -0.0000110 | -0.106 | +1.380 | ||
| % Change | -0.16% | -0.11% | +1.28% | ||
| Volume | 924 | 1,536 | 0 | ||
| 20-Day Average Volume | 202,877 | 15,680 | 0 | ||
| Previous Close | 0.0067330 | 100.711 | 107.470 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067155 | 100.855 | 101.899 | ||
| 20-Day Raw Stochastic | 56.62% | 39.31% | 100.00% | ||
| 20-Day Relative Strength | 55.96 | 56.21 | 63.58 | ||
| Weighted Alpha | -2.08 | +4.85 | +32.43 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/10/25 | -0.15% since 07/08/26 | +4.50% since 07/07/26 | ||
| Low | 0.0067055 on 03/12/25 | 100.315 on 07/14/26 | 105.720 on 07/08/26 | ||
| High | 0.0068285 on 03/11/25 | 101.145 on 07/14/26 | 108.850 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 02/14/25 | +1.24% since 06/15/26 | +12.24% since 06/12/26 | ||
| Low | 0.0065830 on 02/18/25 | 99.200 on 06/16/26 | 94.450 on 06/24/26 | ||
| High | 0.0068285 on 03/11/25 | 101.570 on 06/24/26 | 108.850 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 12/17/24 | +3.05% since 04/15/26 | +20.46% since 04/14/26 | ||
| Low | 0.0063330 on 01/10/25 | 97.260 on 04/17/26 | 87.300 on 04/28/26 | ||
| High | 0.0068285 on 03/11/25 | 101.570 on 06/24/26 | 108.850 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 09/17/24 | +2.05% since 01/15/26 | +65.00% since 01/14/26 | ||
| Low | 0.0063330 on 01/10/25 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.0072800 on 09/18/24 | 101.570 on 06/24/26 | 108.850 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||