Japanese Yen Mar '25 (J6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H25 | DXU26 | WMM26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0067215 | 100.625 | 0.000 | ||
| High | 0.0067480 | 100.910 | 100.500 | ||
| Low | 0.0067075 | 100.490 | 100.500 | ||
| Latest | 0.0067220s | 100.618s | 100.500s | ||
| Change | -0.0000110 | unch | +0.710 | ||
| % Change | -0.16% | unch | +0.71% | ||
| Volume | 924 | 9,357 | 0 | ||
| 20-Day Average Volume | 202,877 | 10,829 | 0 | ||
| Previous Close | 0.0067330 | 100.618 | 99.790 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067155 | 99.393 | 95.797 | ||
| 20-Day Raw Stochastic | 56.62% | 88.25% | 100.00% | ||
| 20-Day Relative Strength | 55.96 | 67.87 | 59.95 | ||
| Weighted Alpha | -2.08 | +5.15 | +25.21 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/10/25 | +1.13% since 06/12/26 | +9.03% since 06/12/26 | ||
| Low | 0.0067055 on 03/12/25 | 99.125 on 06/15/26 | 91.580 on 06/15/26 | ||
| High | 0.0068285 on 03/11/25 | 100.910 on 06/19/26 | 100.500 on 06/19/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 02/14/25 | +1.62% since 05/19/26 | +5.36% since 05/19/26 | ||
| Low | 0.0065830 on 02/18/25 | 98.425 on 05/29/26 | 91.580 on 06/15/26 | ||
| High | 0.0068285 on 03/11/25 | 100.910 on 06/19/26 | 100.500 on 06/19/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 12/17/24 | +1.82% since 03/19/26 | -3.97% since 03/19/26 | ||
| Low | 0.0063330 on 01/10/25 | 97.260 on 04/17/26 | 84.650 on 05/07/26 | ||
| High | 0.0068285 on 03/11/25 | 100.910 on 06/19/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 09/17/24 | +2.95% since 12/19/25 | +48.30% since 12/19/25 | ||
| Low | 0.0063330 on 01/10/25 | 95.581 on 01/27/26 | 66.140 on 02/17/26 | ||
| High | 0.0072800 on 09/18/24 | 100.910 on 06/19/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||