Japanese Yen Mar '25 (J6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H25 | DXM26 | WMJ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0067215 | 98.655 | 0.000 | ||
| High | 0.0067480 | 98.795 | 91.850 | ||
| Low | 0.0067075 | 98.130 | 91.850 | ||
| Latest | 0.0067220s | 98.439s | 91.850s | ||
| Change | -0.0000110 | -0.150 | -2.520 | ||
| % Change | -0.16% | -0.15% | -2.67% | ||
| Volume | 924 | 20,679 | 0 | ||
| 20-Day Average Volume | 202,877 | 26,345 | 0 | ||
| Previous Close | 0.0067330 | 98.589 | 94.370 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067155 | 99.448 | 99.992 | ||
| 20-Day Raw Stochastic | 56.62% | 13.04% | 0.00% | ||
| 20-Day Relative Strength | 55.96 | 46.46 | 47.86 | ||
| Weighted Alpha | -2.08 | +1.40 | +4.48 | ||
| Today's Opinion | 24% Buy | Hold | 8% Buy | ||
| Previous Opinion | 40% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/10/25 | -1.42% since 04/03/26 | -8.21% since 04/01/26 | ||
| Low | 0.0067055 on 03/12/25 | 98.130 on 04/10/26 | 91.850 on 04/10/26 | ||
| High | 0.0068285 on 03/11/25 | 100.135 on 04/06/26 | 100.320 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 02/14/25 | -0.12% since 03/10/26 | -8.61% since 03/10/26 | ||
| Low | 0.0065830 on 02/18/25 | 98.130 on 04/10/26 | 91.850 on 04/10/26 | ||
| High | 0.0068285 on 03/11/25 | 100.500 on 03/31/26 | 107.890 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 12/17/24 | -0.14% since 01/09/26 | +27.62% since 01/09/26 | ||
| Low | 0.0063330 on 01/10/25 | 95.270 on 01/27/26 | 70.450 on 02/16/26 | ||
| High | 0.0068285 on 03/11/25 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 09/17/24 | +0.36% since 10/10/25 | +28.25% since 10/10/25 | ||
| Low | 0.0063330 on 01/10/25 | 95.270 on 01/27/26 | 65.190 on 12/10/25 | ||
| High | 0.0072800 on 09/18/24 | 100.500 on 03/31/26 | 110.230 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||