Japanese Yen Mar '25 (J6H25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H25 | DXH26 | WMH26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0067215 | 99.150 | N/A | ||
| High | 0.0067480 | 99.295 | 93.740 | ||
| Low | 0.0067075 | 98.675 | 93.740 | ||
| Latest | 0.0067220s | 98.850 | 93.740 | ||
| Change | -0.0000110 | -0.156 | -16.620 | ||
| % Change | -0.16% | -0.16% | -15.06% | ||
| Volume | 924 | 27,317 | N/A | ||
| 20-Day Average Volume | 202,877 | 18,517 | 0 | ||
| Previous Close | 0.0067330 | 99.006 | 110.360 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0067155 | 97.528 | 82.692 | ||
| 20-Day Raw Stochastic | 56.62% | 75.30% | 100.00% | ||
| 20-Day Relative Strength | 55.96 | 60.41 | 69.45 | ||
| Weighted Alpha | -2.08 | -2.15 | +0.52 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/10/25 | +1.24% since 02/25/26 | +48.95% since 02/24/26 | ||
| Low | 0.0067055 on 03/12/25 | 97.435 on 02/26/26 | 72.920 on 02/27/26 | ||
| High | 0.0068285 on 03/11/25 | 99.650 on 03/03/26 | 110.360 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +1.97% since 02/14/25 | +1.39% since 02/04/26 | +28.94% since 02/03/26 | ||
| Low | 0.0065830 on 02/18/25 | 96.370 on 02/11/26 | 72.920 on 02/27/26 | ||
| High | 0.0068285 on 03/11/25 | 99.650 on 03/03/26 | 110.360 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +1.96% since 12/17/24 | +0.22% since 12/04/25 | +44.17% since 12/03/25 | ||
| Low | 0.0063330 on 01/10/25 | 95.440 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.0068285 on 03/11/25 | 99.650 on 03/03/26 | 110.360 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -6.81% since 09/17/24 | +1.34% since 09/04/25 | +24.57% since 09/03/25 | ||
| Low | 0.0063330 on 01/10/25 | 95.440 on 01/27/26 | 71.800 on 12/10/25 | ||
| High | 0.0072800 on 09/18/24 | 99.885 on 11/20/25 | 110.360 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||