Japanese Yen Mar '23 (J6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H23 | DXU26 | WMQ26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7465500 | 99.525 | 0.000 | ||
| High | 0.7553000 | 99.570 | 124.540 | ||
| Low | 0.7407500 | 99.185 | 124.540 | ||
| Last | 0.7532000s | 99.395 | 124.540s | ||
| Change | +0.0111500 | -0.164 | -0.160 | ||
| Percent Change | +1.50% | -0.16% | -0.13% | ||
| Volume | 2,162 | 8,922 | 0 | ||
| 20-Day Average Volume | 125,641 | 15,700 | 0 | ||
| Previous | 0.7420500 | 99.559 | 124.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7410750 | 100.194 | 126.425 | ||
| 20-Day Raw Stochastic | 71.85% | 9.98% | 20.76% | ||
| 20-Day Relative Strength | 52.89 | 41.30 | 60.71 | ||
| Weighted Alpha | -8.17 | +2.86 | +67.77 | ||
| Today's Opinion | 32% Buy | 64% Sell | 48% Buy | ||
| Yesterday's Opinion | 24% Buy | 40% Sell | 48% Buy | ||
| Last Month's Opinion | Hold | 16% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 03/06/23 | -0.29% since 08/10/26 | +1.97% since 08/07/26 | ||
| Low | 0.7255000 on 03/08/23 | 99.185 on 08/17/26 | 122.900 on 08/10/26 | ||
| High | 0.7553000 on 03/13/23 | 99.990 on 08/13/26 | 124.700 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 02/13/23 | -1.16% since 07/17/26 | +6.54% since 07/14/26 | ||
| Low | 0.7255000 on 03/08/23 | 99.185 on 08/17/26 | 119.730 on 07/15/26 | ||
| High | 0.7632000 on 02/14/23 | 101.490 on 07/28/26 | 133.740 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 12/13/22 | +0.48% since 05/15/26 | +39.73% since 05/14/26 | ||
| Low | 0.7255000 on 03/08/23 | 98.425 on 05/29/26 | 87.430 on 05/25/26 | ||
| High | 0.7919000 on 01/17/23 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 09/13/22 | +2.98% since 02/17/26 | +72.73% since 02/13/26 | ||
| Low | 0.6710000 on 10/21/22 | 97.010 on 02/27/26 | 69.180 on 02/16/26 | ||
| High | 0.7919000 on 01/17/23 | 101.570 on 06/24/26 | 133.740 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||