Japanese Yen Mar '23 (J6H23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6H23 | DXM26 | WMK26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.7465500 | 98.740 | 80.680 | ||
| High | 0.7553000 | 98.965 | 80.680 | ||
| Low | 0.7407500 | 98.070 | 80.680 | ||
| Latest | 0.7532000s | 98.280 | 80.680s | ||
| Change | +0.0111500 | -0.547 | unch | ||
| % Change | +1.50% | -0.55% | unch | ||
| Volume | 2,162 | 21,014 | 0 | ||
| 20-Day Average Volume | 125,641 | 21,315 | 0 | ||
| Previous Close | 0.7420500 | 98.827 | 80.680 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7410750 | 98.524 | 83.692 | ||
| 20-Day Raw Stochastic | 71.85% | 28.65% | 10.77% | ||
| 20-Day Relative Strength | 52.89 | 46.69 | 46.75 | ||
| Weighted Alpha | -8.17 | +1.05 | -3.92 | ||
| Today's Opinion | 32% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 24% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | Hold | 48% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 03/06/23 | -0.39% since 04/23/26 | -2.18% since 04/23/26 | ||
| Low | 0.7255000 on 03/08/23 | 98.035 on 04/27/26 | 79.850 on 04/28/26 | ||
| High | 0.7553000 on 03/13/23 | 98.965 on 04/30/26 | 82.670 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -0.60% since 02/13/23 | -2.13% since 03/30/26 | -12.81% since 03/30/26 | ||
| Low | 0.7255000 on 03/08/23 | 97.425 on 04/17/26 | 78.950 on 04/17/26 | ||
| High | 0.7632000 on 02/14/23 | 100.500 on 03/31/26 | 95.010 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +0.80% since 12/13/22 | +1.69% since 01/30/26 | +11.84% since 01/30/26 | ||
| Low | 0.7255000 on 03/08/23 | 96.140 on 02/11/26 | 60.560 on 02/17/26 | ||
| High | 0.7919000 on 01/17/23 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | +6.41% since 09/13/22 | -0.45% since 10/30/25 | +12.18% since 10/30/25 | ||
| Low | 0.6710000 on 10/21/22 | 95.270 on 01/27/26 | 60.560 on 02/17/26 | ||
| High | 0.7919000 on 01/17/23 | 100.500 on 03/31/26 | 96.060 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||