Japanese Yen Jun '26 (J6M26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6M26 | BAM26 | WMM26 | ||
| Company | Japanese Yen | Bitcoin Micro | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | CME | ENDEX | ||
| Open | 0.0062430 | 60,685 | 0.000 | ||
| High | 0.0062445 | 64,365 | 95.580 | ||
| Low | 0.0062380 | 59,625 | 95.580 | ||
| Latest | 0.0062420 | 63,055 | 95.580s | ||
| Change | -0.0000060 | N/A | -0.370 | ||
| % Change | -0.10% | N/A | -0.39% | ||
| Volume | 26,889 | 47,601 | 0 | ||
| 20-Day Average Volume | 121,780 | 35,020 | 0 | ||
| Previous Close | 0.0062480 | 60,515 | 95.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0062959 | 74,129 | 94.328 | ||
| 20-Day Raw Stochastic | 2.14% | 15.75% | 73.71% | ||
| 20-Day Relative Strength | 37.60 | 31.95 | 54.34 | ||
| Weighted Alpha | -12.67 | -48.39 | +19.83 | ||
| Today's Opinion | 96% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 96% Sell | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 06/01/26 | -12.16% since 06/01/26 | -1.45% since 05/29/26 | ||
| Low | 0.0062380 on 06/08/26 | 59,270 on 06/05/26 | 95.190 on 06/03/26 | ||
| High | 0.0062810 on 06/03/26 | 71,795 on 06/02/26 | 97.240 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -2.49% since 05/08/26 | -21.93% since 05/08/26 | +8.00% since 05/05/26 | ||
| Low | 0.0062380 on 06/08/26 | 59,270 on 06/05/26 | 84.650 on 05/07/26 | ||
| High | 0.0064015 on 05/11/26 | 83,050 on 05/11/26 | 97.770 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -2.29% since 03/06/26 | -8.89% since 03/06/26 | +7.64% since 03/05/26 | ||
| Low | 0.0062380 on 06/08/26 | 59,270 on 06/05/26 | 84.650 on 05/07/26 | ||
| High | 0.0064725 on 05/06/26 | 83,525 on 05/06/26 | 106.770 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -4.30% since 12/08/25 | -33.00% since 12/08/25 | +35.96% since 12/05/25 | ||
| Low | 0.0062380 on 06/08/26 | 59,270 on 06/05/26 | 66.140 on 02/17/26 | ||
| High | 0.0066510 on 01/27/26 | 100,125 on 01/14/26 | 106.770 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||