Japanese Yen Aug '26 (J6Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J6Q26 | DXU26 | WMN26 | ||
| Company | Japanese Yen | U.S. Dollar Index | Belgian Power Base | ||
| Price Information | |||||
| Exchange | CME | ICE/US | ENDEX | ||
| Open | 0.0061155 | 101.320 | 0.000 | ||
| High | 0.0061165 | 101.320 | 110.690 | ||
| Low | 0.0061125 | 101.205 | 110.690 | ||
| Latest | 0.0061160 | 101.230 | 110.690s | ||
| Change | unch | -0.056 | +1.110 | ||
| % Change | -0.01% | -0.06% | +1.01% | ||
| Volume | 8 | 1,332 | 0 | ||
| 20-Day Average Volume | 763 | 13,997 | 0 | ||
| Previous Close | 0.0061165 | 101.286 | 109.580 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0061748 | 100.813 | 106.678 | ||
| 20-Day Raw Stochastic | 4.44% | 87.85% | 95.04% | ||
| 20-Day Relative Strength | 31.29 | 61.52 | 63.67 | ||
| Weighted Alpha | N/A | +5.69 | +34.37 | ||
| Today's Opinion | N/A | 96% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 07/17/26 | +0.64% since 07/17/26 | -0.66% since 07/16/26 | ||
| Low | 0.0061100 on 07/23/26 | 100.465 on 07/20/26 | 109.080 on 07/20/26 | ||
| High | 0.0061785 on 07/20/26 | 101.380 on 07/23/26 | 110.690 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | -1.49% since 06/24/26 | -0.16% since 06/24/26 | +14.30% since 06/23/26 | ||
| Low | 0.0061100 on 07/23/26 | 100.145 on 07/15/26 | 94.450 on 06/24/26 | ||
| High | 0.0062450 on 07/06/26 | 101.525 on 06/25/26 | 111.430 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -3.41% since 04/24/26 | +3.15% since 04/24/26 | +22.84% since 04/23/26 | ||
| Low | 0.0061100 on 07/23/26 | 97.265 on 05/06/26 | 87.300 on 04/28/26 | ||
| High | 0.0064490 on 04/30/26 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | -3.56% since 04/13/26 | +4.50% since 01/23/26 | +51.80% since 01/23/26 | ||
| Low | 0.0061100 on 07/23/26 | 95.581 on 01/27/26 | 56.570 on 02/17/26 | ||
| High | 0.0064490 on 04/30/26 | 101.570 on 06/24/26 | 111.430 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||