QLD d-cypha Base$300 Mar '27 (J.H27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | J.H27 | CLU26 | HOU26 | ||
| Company | QLD d-cypha Base$300 | Crude Oil WTI | ULSD NY Harbor | ||
| Price Information | |||||
| Exchange | SFE | NYMEX | NYMEX | ||
| Open | 12.25 | 84.65 | 4.2330 | ||
| High | 12.25 | 85.94 | 4.2330 | ||
| Low | 12.23 | 83.21 | 4.1676 | ||
| Latest | 12.23s | 84.02 | 4.1770 | ||
| Change | -0.27 | -0.44 | -0.0587 | ||
| % Change | -2.16% | -0.52% | -1.39% | ||
| Volume | 36 | 76,693 | 3,508 | ||
| 20-Day Average Volume | 10 | 269,016 | 42,107 | ||
| Previous Close | 12.50 | 84.46 | 4.2357 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.60 | 79.29 | 3.8160 | ||
| 20-Day Raw Stochastic | 20.00% | 65.43% | 90.80% | ||
| 20-Day Relative Strength | 34.94 | 54.69 | 64.92 | ||
| Weighted Alpha | -70.30 | +38.64 | +109.84 | ||
| Today's Opinion | 72% Sell | 16% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 16% Buy | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 07/23/26 | -8.47% since 07/23/26 | -1.37% since 07/23/26 | ||
| Low | 12.23 on 07/30/26 | 77.78 on 07/28/26 | 3.9254 on 07/27/26 | ||
| High | 12.60 on 07/24/26 | 92.83 on 07/24/26 | 4.2740 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -12.64% since 06/30/26 | +21.81% since 06/30/26 | +32.25% since 06/30/26 | ||
| Low | 11.60 on 07/21/26 | 67.12 on 07/02/26 | 3.0963 on 07/02/26 | ||
| High | 14.85 on 07/02/26 | 93.50 on 07/23/26 | 4.2888 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -41.34% since 04/30/26 | -4.96% since 04/30/26 | +16.41% since 04/30/26 | ||
| Low | 11.60 on 07/21/26 | 67.12 on 07/02/26 | 2.9789 on 06/18/26 | ||
| High | 20.59 on 05/01/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -41.48% since 01/30/26 | +34.26% since 01/30/26 | +83.43% since 01/30/26 | ||
| Low | 11.60 on 07/21/26 | 59.31 on 02/03/26 | 2.1737 on 02/02/26 | ||
| High | 23.50 on 03/24/26 | 95.30 on 05/18/26 | 4.2888 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||