Euro Bono Long-Term Jun '22 (IZM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IZM22 | UDU26 | ZBU26 | ||
| Company | Euro Bono Long-Term | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 137.06 | 111-27 | 109-30 | ||
| High | 137.21 | 112-01 | 110-04 | ||
| Low | 136.50 | 111-03 | 109-08 | ||
| Latest | 136.52s | 111-17 | 109-17 | ||
| Change | -1.20 | -0-12 | -0-16 | ||
| % Change | -0.87% | -0.34% | -0.45% | ||
| Volume | 116 | 284,140 | 403,743 | ||
| 20-Day Average Volume | 491 | 292,408 | 376,371 | ||
| Previous Close | 137.72 | 111-29 | 110-01 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.50 | 113-28 | 111-23 | ||
| 20-Day Raw Stochastic | 0.24% | 5.24% | 4.07% | ||
| 20-Day Relative Strength | 31.27 | 35.10 | 35.05 | ||
| Weighted Alpha | -17.01 | -6.78 | -5.58 | ||
| Today's Opinion | 100% Sell | 96% Sell | 96% Sell | ||
| Previous Opinion | 96% Sell | 80% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.88% since 06/01/22 | -1.16% since 07/16/26 | -1.38% since 07/16/26 | ||
| Low | 136.50 on 06/08/22 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 139.11 on 06/02/22 | 113-22 on 07/17/26 | 111-25 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 05/06/22 | -3.49% since 06/23/26 | -2.96% since 06/23/26 | ||
| Low | 136.50 on 06/08/22 | 111-03 on 07/23/26 | 109-08 on 07/23/26 | ||
| High | 144.91 on 05/12/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -11.53% since 03/08/22 | -3.88% since 04/23/26 | -3.45% since 04/23/26 | ||
| Low | 136.50 on 06/08/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 154.56 on 03/09/22 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -15.79% since 12/08/21 | -5.21% since 01/23/26 | -4.32% since 01/23/26 | ||
| Low | 136.50 on 06/08/22 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 163.41 on 12/13/21 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||