JPX Rubber Jul '26 (IYN26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYN26 | CTH26 | KCK26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 351.9 | 61.10 | 287.95 | ||
| High | 355.4 | 61.64 | 290.65 | ||
| Low | 349.4 | 60.99 | 285.50 | ||
| Latest | 354.9s | 61.58 | 288.65 | ||
| Change | +5.0 | +0.52 | -0.65 | ||
| % Change | +1.43% | +0.85% | -0.22% | ||
| Volume | 398 | 20,683 | 11,205 | ||
| 20-Day Average Volume | 309 | 24,138 | 10,718 | ||
| Previous Close | 349.9 | 61.06 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.5 | 63.46 | 323.61 | ||
| 20-Day Raw Stochastic | 76.89% | 12.18% | 3.25% | ||
| 20-Day Relative Strength | 58.54 | 32.11 | 28.80 | ||
| Weighted Alpha | +14.33 | -14.34 | -19.12 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 02/02/26 | -1.98% since 02/02/26 | -8.70% since 02/02/26 | ||
| Low | 335.0 on 02/03/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 354.9 on 02/09/26 | 62.99 on 02/03/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +1.49% since 01/09/26 | -4.63% since 01/09/26 | -15.37% since 01/09/26 | ||
| Low | 334.6 on 02/02/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 361.0 on 01/23/26 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +13.03% since 11/07/25 | -5.70% since 11/07/25 | -22.46% since 11/07/25 | ||
| Low | 318.0 on 11/10/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 361.0 on 01/23/26 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +11.60% since 08/08/25 | -9.75% since 08/08/25 | +0.05% since 08/08/25 | ||
| Low | 302.0 on 10/03/25 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 361.0 on 01/23/26 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||