JPX Rubber Jul '26 (IYN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYN26 | CTZ26 | KCU26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 414.6 | 80.50 | 340.70 | ||
| High | 415.2 | 81.09 | 340.70 | ||
| Low | 413.0 | 79.64 | 331.15 | ||
| Latest | 415.2s | 79.82 | 331.15 | ||
| Change | +0.2 | -0.81 | -16.75 | ||
| % Change | +0.05% | -1.00% | -4.81% | ||
| Volume | 19 | 4,734 | 3,334 | ||
| 20-Day Average Volume | 43 | 30,060 | 26,163 | ||
| Previous Close | 415.0 | 80.63 | 347.90 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 416.4 | 78.17 | 289.44 | ||
| 20-Day Raw Stochastic | 57.74% | 74.39% | 78.92% | ||
| 20-Day Relative Strength | 53.22 | 52.73 | 62.25 | ||
| Weighted Alpha | +32.97 | +17.61 | +29.62 | ||
| Today's Opinion | 32% Buy | 48% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.49% since 07/03/26 | +3.38% since 07/02/26 | +10.59% since 07/02/26 | ||
| Low | 403.1 on 07/06/26 | 77.55 on 07/06/26 | 300.20 on 07/06/26 | ||
| High | 415.2 on 07/10/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +2.01% since 06/10/26 | +5.88% since 06/10/26 | +36.18% since 06/10/26 | ||
| Low | 390.2 on 07/03/26 | 75.17 on 06/11/26 | 243.60 on 06/11/26 | ||
| High | 433.5 on 06/17/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.23% since 04/10/26 | +3.69% since 04/10/26 | +18.50% since 04/10/26 | ||
| Low | 379.6 on 04/20/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 433.5 on 06/17/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +18.73% since 01/09/26 | +15.84% since 01/09/26 | +2.07% since 01/09/26 | ||
| Low | 334.6 on 02/02/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 433.5 on 06/17/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||