JPX Rubber Dec '25 (IYZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYZ25 | CTH26 | KCH26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 325.0 | 63.89 | 361.95 | ||
| High | 326.1 | 63.98 | 362.80 | ||
| Low | 317.1 | 63.80 | 359.05 | ||
| Latest | 320.6s | 63.83 | 359.75 | ||
| Change | -2.5 | -0.11 | -0.55 | ||
| % Change | -0.77% | -0.17% | -0.15% | ||
| Volume | 24 | 2,851 | 1,549 | ||
| 20-Day Average Volume | 23 | 18,319 | 12,450 | ||
| Previous Close | 323.1 | 63.94 | 360.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.7 | 64.11 | 374.14 | ||
| 20-Day Raw Stochastic | 16.36% | 38.59% | 20.13% | ||
| 20-Day Relative Strength | 50.02 | 39.29 | 43.96 | ||
| Weighted Alpha | -9.74 | -10.52 | +23.95 | ||
| Today's Opinion | 16% Buy | 80% Sell | 48% Sell | ||
| Previous Opinion | Hold | 80% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 12/09/25 | -0.06% since 12/09/25 | -2.52% since 12/09/25 | ||
| Low | 317.1 on 12/16/25 | 63.71 on 12/12/25 | 358.20 on 12/15/25 | ||
| High | 326.1 on 12/16/25 | 64.39 on 12/15/25 | 379.85 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.71% since 11/14/25 | -0.48% since 11/14/25 | -3.89% since 11/14/25 | ||
| Low | 317.1 on 12/16/25 | 63.11 on 11/21/25 | 351.65 on 11/21/25 | ||
| High | 338.5 on 11/27/25 | 64.95 on 11/28/25 | 390.40 on 11/18/25 | ||
| 3-Month | |||||
| %Chg | +1.20% since 09/16/25 | -8.27% since 09/16/25 | -7.96% since 09/16/25 | ||
| Low | 294.6 on 10/03/25 | 63.11 on 11/21/25 | 334.30 on 09/23/25 | ||
| High | 338.5 on 11/27/25 | 69.73 on 09/17/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +10.93% since 06/16/25 | -7.79% since 06/16/25 | +8.69% since 06/16/25 | ||
| Low | 291.9 on 06/23/25 | 63.11 on 11/21/25 | 266.80 on 07/10/25 | ||
| High | 338.5 on 11/27/25 | 70.79 on 06/27/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||