JPX Rubber Jan '26 (IYF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYF26 | CTH26 | KCH26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 349.0 | 64.93 | 359.05 | ||
| High | 353.9 | 65.23 | 362.45 | ||
| Low | 349.0 | 64.90 | 357.50 | ||
| Latest | 353.9s | 65.14 | 361.50 | ||
| Change | +5.8 | +0.23 | +5.45 | ||
| % Change | +1.67% | +0.35% | +1.53% | ||
| Volume | 3 | 4,443 | 3,485 | ||
| 20-Day Average Volume | 15 | 21,528 | 14,074 | ||
| Previous Close | 348.1 | 64.91 | 356.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 333.4 | 64.22 | 355.00 | ||
| 20-Day Raw Stochastic | 100.00% | 76.34% | 50.56% | ||
| 20-Day Relative Strength | 75.10 | 55.17 | 49.32 | ||
| Weighted Alpha | +0.41 | -7.48 | +21.67 | ||
| Today's Opinion | 100% Buy | 32% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 32% Sell | ||
| Last Month's Opinion | Hold | 80% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.48% since 01/05/26 | +0.06% since 01/06/26 | -3.25% since 01/06/26 | ||
| Low | 333.2 on 01/06/26 | 64.26 on 01/09/26 | 352.80 on 01/12/26 | ||
| High | 353.9 on 01/13/26 | 65.62 on 01/07/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 12/12/25 | +1.99% since 12/12/25 | -2.06% since 12/12/25 | ||
| Low | 320.0 on 12/22/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 353.9 on 01/13/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +13.28% since 10/10/25 | -0.25% since 10/13/25 | -1.43% since 10/13/25 | ||
| Low | 302.0 on 10/20/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 353.9 on 01/13/26 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +11.99% since 07/11/25 | -5.31% since 07/11/25 | +31.65% since 07/11/25 | ||
| Low | 294.8 on 10/02/25 | 62.97 on 12/16/25 | 270.70 on 08/01/25 | ||
| High | 353.9 on 01/13/26 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||