JPX Rubber Feb '26 (IYG26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IYG26 | CTH26 | KCK26 | ||
| Company | JPX Rubber | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | JPX | ICE/US | ICE/US | ||
| Open | 340.0 | 61.10 | 287.95 | ||
| High | 345.0 | 61.78 | 296.95 | ||
| Low | 340.0 | 60.99 | 285.50 | ||
| Latest | 345.0s | 61.60 | 294.65 | ||
| Change | +8.7 | +0.54 | +5.35 | ||
| % Change | +2.59% | +0.88% | +1.85% | ||
| Volume | 3 | 38,088 | 31,644 | ||
| 20-Day Average Volume | 9 | 25,036 | 11,554 | ||
| Previous Close | 336.3 | 61.06 | 289.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.2 | 63.47 | 323.95 | ||
| 20-Day Raw Stochastic | 69.23% | 16.55% | 13.54% | ||
| 20-Day Relative Strength | 58.19 | 34.06 | 32.72 | ||
| Weighted Alpha | +0.79 | -13.98 | -16.46 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 02/02/26 | -1.68% since 02/02/26 | -6.54% since 02/02/26 | ||
| Low | 336.3 on 02/06/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 345.0 on 02/09/26 | 62.99 on 02/03/26 | 319.80 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.64% since 01/09/26 | -4.33% since 01/09/26 | -13.37% since 01/09/26 | ||
| Low | 327.9 on 01/30/26 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 352.6 on 01/14/26 | 65.25 on 01/13/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.47% since 11/07/25 | -5.40% since 11/07/25 | -20.62% since 11/07/25 | ||
| Low | 312.3 on 11/10/25 | 60.90 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 352.6 on 01/14/26 | 65.96 on 11/11/25 | 385.05 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +8.49% since 08/08/25 | -9.48% since 08/08/25 | +2.42% since 08/08/25 | ||
| Low | 293.8 on 10/06/25 | 60.90 on 02/06/26 | 284.10 on 08/11/25 | ||
| High | 352.6 on 01/14/26 | 70.00 on 08/13/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||