Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

JPX Silver Apr '09 (IVJ09)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TOCOM]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Silver
Contract Size
10 kilograms
Tick Size
0.1 points (JPY 1,000 per contract)
Trading Hours
9:00a.m. - 3:15pa.m. and 4:30p.m. - 4:00a.m. (Tokyo)
Exchange
TOCOM
Point Value
JPY 10,000
Expiration Date
04/24/09 (expired)

Seasonal Chart

JPX Silver Apr '09
Average Price Chart for 5 Prior Apr Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
377.0 +4.80%
on 04/22/09
420.0 -5.93%
on 03/27/09
-27.4 (-6.49%)
since 03/24/09
3-Month
333.3 +18.54%
on 01/26/09
436.7 -9.53%
on 02/24/09
+76.6 (+24.05%)
since 01/23/09

More JPX Silver Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
2 Copper Mining Stocks to Buy While They're Cheap

Discover two mining stocks that are poised to benefit from rising demand for copper, making them attractive investment opportunities in the current market.

HGN24 : 4.8880 (+2.56%)
GS : 458.59 (+1.11%)
BHP : 58.87 (+2.96%)
RIO : 69.78 (-0.09%)
NGLOY : 16.4740 (-2.87%)
ALN24 : 2,538.00 (-0.09%)
GCM24 : 2,363.0 (+0.85%)
Dollar Slips and Gold Gains on Dovish Comments from Fed Chair Powell

The dollar index (DXY00 ) this morning is down -0.14% at a 1-week low. The dollar today is mildly lower, weighed down by the strength of the euro. The dollar extended its losses after Fed Chair Powell...

DXY00 : 105.007 (-0.20%)
^EURUSD : 1.08203 (+0.29%)
^USDJPY : 156.436 (+0.14%)
GCM24 : 2,363.0 (+0.85%)
SIN24 : 28.810 (+1.29%)
Morning Express

Subscribe to our daily Morning Express for daily insights into Precious Metals like Gold and Silver, Crude Oil and more! Technicals, including our proprietary trading levels, and actionable market bias....

Barrick Gold vs. Newmont Mining: Which Gold Stock Is a Better Buy?

With gold prices projected to rally even higher by year’s end, which gold mining stock is a better buy?

GCM24 : 2,363.0 (+0.85%)
GCY00 : 2,357.17 (+0.89%)
C : 63.61 (+0.33%)
GS : 458.59 (+1.11%)
NEM : 42.59 (+0.31%)
GOLD : 17.08 (+0.83%)
HGN24 : 4.8880 (+2.56%)
SIN24 : 28.810 (+1.29%)
Copper (HG_F) Elliott Wave : Forecasting the Rally from the Equal Legs Zone

In this technical article we’re going to take a quick look at the Elliott Wave charts of Copper Futures HG_F, published in members area of the website. As our members know, Copper is showing impulsive...

Dollar Falls Slightly on Lower Bond Yields

The dollar index (DXY00 ) on Monday fell by -0.06%. The dollar was under pressure Monday from lower T-note yields, which weakened the dollar’s interest rate differentials. The dollar was also undercut...

DXY00 : 105.007 (-0.20%)
^EURUSD : 1.08203 (+0.29%)
^USDJPY : 156.436 (+0.14%)
GCM24 : 2,363.0 (+0.85%)
SIN24 : 28.810 (+1.29%)
Is This ETF Really Like Buying 'Bitcoin Without the Pump'?

Analyst Larry McDonald makes a bullish case for platinum over gold as investors increasingly flock toward precious metals for their safe-haven appeal.

GCM24 : 2,363.0 (+0.85%)
SIN24 : 28.810 (+1.29%)
PLN24 : 1,047.2 (+3.60%)
GLD : 218.00 (+0.80%)
$SPX : 5,245.32 (+0.46%)
PLTM : 10.06 (+3.50%)
PLY00 : 1,010.00s (+1.51%)
Compelling Fundamentals Drive Unusual Options for Iamgold (IAG)

With inflation remaining a constant struggle for the Fed, IAG stock should be a cynically intriguing idea for concerned investors.

IAG : 4.45 (+5.70%)
SPY : 523.20 (+0.44%)
Silver Can See More Gains After A Bullish Breakout

Silver Can See More Gains After A Bullish Breakout, as we see it in an impulsive recovery from technical perspective.

Dollar Slips on Lower Bond Yields and Strength in Stocks

The dollar index (DXY00 ) this morning is down by -0.17%. The dollar is under pressure today from lower T-note yields and strength in stocks, which reduces liquidity demand for the dollar. The dollar...

DXY00 : 105.007 (-0.20%)
^EURUSD : 1.08203 (+0.29%)
^USDJPY : 156.436 (+0.14%)
GCM24 : 2,363.0 (+0.85%)
SIN24 : 28.810 (+1.29%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 395.1
1st Resistance Point 395.1
Last Price 395.1s
1st Support Level 395.1
2nd Support Level 395.1
3rd Support Level N/A

See More

52-Week High 655.7
Fibonacci 61.8% 506.5
Fibonacci 50% 460.4
Fibonacci 38.2% 414.2
Last Price 395.1s
52-Week Low 265.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar