TIF 3-Month Euroyen Dec '20 (ITZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITZ20 | UDM26 | ZBM26 | ||
| Company | TIF 3-Month Euroyen | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 0.000 | 115-00 | 112-20 | ||
| High | 100.055 | 115-26 | 113-15 | ||
| Low | 100.055 | 114-29 | 112-20 | ||
| Latest | 100.055s | 115-24 | 113-13 | ||
| Change | unch | +0-23 | +0-22 | ||
| % Change | unch | +0.62% | +0.61% | ||
| Volume | 0 | 38,996 | 58,198 | ||
| 20-Day Average Volume | 75 | 301,341 | 384,049 | ||
| Previous Close | 100.055 | 115-01 | 112-23 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.052 | 116-02 | 113-23 | ||
| 20-Day Raw Stochastic | 66.68% | 45.28% | 44.68% | ||
| 20-Day Relative Strength | 55.00 | 45.85 | 46.58 | ||
| Weighted Alpha | +0.08 | -5.88 | -2.46 | ||
| Today's Opinion | 80% Buy | 80% Sell | 80% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/07/20 | +0.52% since 04/29/26 | +0.55% since 04/29/26 | ||
| Low | 100.050 on 12/08/20 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 100.060 on 12/09/20 | 115-25 on 05/01/26 | 113-17 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/13/20 | -0.91% since 04/06/26 | -0.49% since 04/06/26 | ||
| Low | 100.045 on 11/17/20 | 114-04 on 05/04/26 | 112-00 on 05/04/26 | ||
| High | 100.060 on 12/09/20 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/20 | -1.52% since 02/06/26 | -1.47% since 02/06/26 | ||
| Low | 100.045 on 11/17/20 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 100.060 on 12/09/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 06/12/20 | -4.05% since 11/06/25 | -2.79% since 11/06/25 | ||
| Low | 100.005 on 06/30/20 | 114-04 on 05/04/26 | 111-23 on 03/27/26 | ||
| High | 100.070 on 07/13/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||