TIF 3-Month Euroyen Dec '20 (ITZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITZ20 | UDM26 | ZBM26 | ||
| Company | TIF 3-Month Euroyen | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 0.000 | 116-28 | 114-05 | ||
| High | 100.055 | 117-26 | 114-22 | ||
| Low | 100.055 | 116-12 | 113-20 | ||
| Latest | 100.055s | 117-13 | 114-12 | ||
| Change | unch | +0-17 | +0-04 | ||
| % Change | unch | +0.45% | +0.11% | ||
| Volume | 0 | 395,856 | 469,523 | ||
| 20-Day Average Volume | 75 | 512,931 | 624,443 | ||
| Previous Close | 100.055 | 116-28 | 114-08 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.052 | 119-02 | 116-05 | ||
| 20-Day Raw Stochastic | 66.68% | 20.79% | 15.64% | ||
| 20-Day Relative Strength | 55.00 | 44.94 | 42.41 | ||
| Weighted Alpha | +0.08 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 48% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/07/20 | +0.59% since 03/12/26 | +0.27% since 03/12/26 | ||
| Low | 100.050 on 12/08/20 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 100.060 on 12/09/20 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | unch since 11/13/20 | -2.24% since 02/19/26 | -2.35% since 02/19/26 | ||
| Low | 100.045 on 11/17/20 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 100.060 on 12/09/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 09/14/20 | -0.32% since 12/19/25 | -0.35% since 12/19/25 | ||
| Low | 100.045 on 11/17/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 100.060 on 12/09/20 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.03% since 06/12/20 | -3.71% since 09/19/25 | -0.81% since 09/19/25 | ||
| Low | 100.005 on 06/30/20 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 100.070 on 07/13/20 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||