TIF 3-Month TONA Sep '25 (ITU25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TFX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ITU25 | UDU26 | ZBU26 | ||
| Company | TIF 3-Month TONA | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | TFX | CBOT | CBOT | ||
| Open | 99.5220 | 115-05 | 112-21 | ||
| High | 99.5220 | 115-18 | 113-00 | ||
| Low | 99.5220 | 114-17 | 112-02 | ||
| Latest | 99.5220s | 114-27s | 112-12s | ||
| Change | +0.0870 | -0-12 | -0-10 | ||
| % Change | +0.09% | -0.33% | -0.28% | ||
| Volume | 0 | 287,255 | 411,932 | ||
| 20-Day Average Volume | 795 | 430,284 | 446,980 | ||
| Previous Close | 99.4350 | 115-07 | 112-22 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.4737 | 113-22 | 111-15 | ||
| 20-Day Raw Stochastic | 100.00% | 84.97% | 84.50% | ||
| 20-Day Relative Strength | 65.18 | 51.45 | 51.03 | ||
| Weighted Alpha | +0.17 | N/A | N/A | ||
| Today's Opinion | 96% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 48% Sell | Hold | Hold | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 09/24/25 | +0.49% since 06/05/26 | +0.56% since 06/05/26 | ||
| Low | 99.4280 on 09/30/25 | 113-11 on 06/11/26 | 111-01 on 06/11/26 | ||
| High | 99.5220 on 12/17/25 | 115-18 on 06/12/26 | 113-00 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +0.09% since 09/30/25 | +0.85% since 05/12/26 | +0.53% since 05/12/26 | ||
| Low | 99.5220 on 12/17/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.5220 on 12/17/25 | 115-18 on 06/12/26 | 113-00 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 09/17/25 | -1.61% since 03/12/26 | -1.21% since 03/12/26 | ||
| Low | 99.4280 on 09/30/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.5220 on 12/17/25 | 117-10 on 03/17/26 | 114-28 on 03/18/26 | ||
| 6-Month | |||||
| %Chg | +0.10% since 06/17/25 | -2.49% since 12/19/25 | -1.80% since 12/19/25 | ||
| Low | 99.4020 on 07/25/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 99.5220 on 12/17/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||