Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

SFE 90-Day B.A. Dec '27 (IRZ27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
95.580 +0.03%
on 06/16/26
95.700 -0.09%
on 06/17/26
-0.020 (-0.02%)
since 06/12/26
1-Month
95.270 +0.36%
on 05/20/26
95.700 -0.09%
on 06/17/26
+0.270 (+0.28%)
since 05/19/26
3-Month
95.050 +0.59%
on 03/23/26
95.700 -0.09%
on 06/17/26
+0.240 (+0.25%)
since 03/19/26
6-Month
95.050 +0.59%
on 03/23/26
95.900 -0.30%
on 03/02/26
-0.200 (-0.21%)
since 12/19/25
YTD
95.050 +0.59%
on 03/23/26
95.900 -0.30%
on 03/02/26
-0.190 (-0.20%)
since 12/31/25
52-Week
95.050 +0.59%
on 03/23/26
96.700 -1.13%
on 07/01/25
-0.990 (-1.02%)
since 06/19/25
2-Year
95.050 +0.59%
on 03/23/26
96.800 -1.23%
on 08/05/24
-0.480 (-0.50%)
since 06/19/24
3-Year
95.050 +0.59%
on 03/23/26
96.900 -1.49%
on 10/20/25
+0.100 (+0.10%)
since 06/19/23
5-Year
95.050 +0.59%
on 03/23/26
99.990 -4.53%
on 09/06/21
-4.490 (-4.49%)
since 06/21/21
10-Year
95.050 +0.59%
on 03/23/26
100.000 -4.54%
on 11/01/20
-2.660 (-2.71%)
since 06/01/16
20-Year
91.840 +3.94%
on 06/01/08
100.000 -4.54%
on 11/01/20
+1.520 (+1.62%)
since 06/01/06

52-Week Key Points

52-Wk Low
95.050
52-Wk High
96.700
52-Week High 96.700
Fibonacci 61.8% 96.070
Fibonacci 50% 95.875
Fibonacci 38.2% 95.680
Last Price 95.600
52-Week Low 95.050

See More

IRZ27 Daily Price Range

Day Low
95.600
Day High
95.610
Last Price: 95.600
Daily Closing Range: 20.00%
Close to Close %Change: -0.01%
Close to Open %Change: -0.04%
High to Low %Change: +0.05%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.09%
1-Month 10 times -0.09%
3-Month 17 times -0.09%
6-Month 9 times -0.30%
YTD 7 times -0.30%
52-Week 5 times -1.13%
2-Year 11 times -1.23%
3-Year 18 times -1.49%
5-Year 11 times -4.53%
10-Year 21 times -4.54%
20-Year 36 times -4.54%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.03%
1-Month 1 time +0.36%
3-Month 2 times +0.59%
6-Month 13 times +0.59%
YTD 11 times +0.59%
52-Week 33 times +0.59%
2-Year 17 times +0.59%
3-Year 1 time +0.59%
5-Year 27 times +0.59%
10-Year 9 times +0.59%
20-Year 17 times +3.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.