SFE 90-Day B.A. Apr '26 (IRJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [SFE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IRJ26 | UDM26 | ZBM26 | ||
| Company | SFE 90-Day B.A. | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | SFE | CBOT | CBOT | ||
| Open | 0.000 | 117-21 | 114-21 | ||
| High | 95.820 | 117-24 | 114-24 | ||
| Low | 95.820 | 117-16 | 114-17 | ||
| Latest | 95.820s | 117-18 | 114-19 | ||
| Change | unch | +0-05 | +0-07 | ||
| % Change | unch | +0.13% | +0.19% | ||
| Volume | 0 | 6,506 | 8,670 | ||
| 20-Day Average Volume | 0 | 495,225 | 616,040 | ||
| Previous Close | 95.820 | 117-13 | 114-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.904 | 118-30 | 116-02 | ||
| 20-Day Raw Stochastic | 0.00% | 23.27% | 20.11% | ||
| 20-Day Relative Strength | 19.79 | 45.81 | 44.15 | ||
| Weighted Alpha | N/A | N/A | N/A | ||
| Today's Opinion | N/A | 48% Sell | 32% Sell | ||
| Previous Opinion | N/A | 48% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/12/26 | +1.13% since 03/13/26 | +0.88% since 03/13/26 | ||
| Low | 95.820 on 03/19/26 | 116-08 on 03/16/26 | 113-19 on 03/16/26 | ||
| High | 95.820 on 03/19/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -0.15% since 02/19/26 | -1.80% since 02/20/26 | -1.92% since 02/20/26 | ||
| Low | 95.820 on 03/19/26 | 116-07 on 03/13/26 | 113-19 on 03/16/26 | ||
| High | 95.980 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -0.38% since 01/09/26 | -0.19% since 12/19/25 | -0.14% since 12/19/25 | ||
| Low | 95.820 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.210 on 01/16/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.38% since 01/09/26 | -3.58% since 09/19/25 | -0.60% since 09/19/25 | ||
| Low | 95.820 on 03/19/26 | 115-24 on 01/20/26 | 113-13 on 01/20/26 | ||
| High | 96.210 on 01/16/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||