3-Month Euribor Dec '27 (IMZ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMZ27 | UDM26 | ZBM26 | ||
| Company | 3-Month Euribor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.2150 | 114-03 | 112-06 | ||
| High | 97.2450 | 114-07 | 112-09 | ||
| Low | 97.2000 | 114-03 | 112-06 | ||
| Latest | 97.2100s | 114-06 | 112-08 | ||
| Change | -0.0150 | +0-08 | +0-06 | ||
| % Change | -0.02% | +0.22% | +0.17% | ||
| Volume | 130,972 | 351 | 1,371 | ||
| 20-Day Average Volume | 153,298 | 336,713 | 434,395 | ||
| Previous Close | 97.2250 | 113-30 | 112-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.3415 | 115-20 | 113-12 | ||
| 20-Day Raw Stochastic | 10.81% | 4.42% | 8.08% | ||
| 20-Day Relative Strength | 41.69 | 39.13 | 41.08 | ||
| Weighted Alpha | -0.73 | -7.71 | -3.92 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 48% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 05/06/26 | -1.65% since 05/06/26 | -1.38% since 05/06/26 | ||
| Low | 97.2000 on 05/13/26 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 97.4450 on 05/07/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | -0.07% since 04/13/26 | -2.23% since 04/13/26 | -1.75% since 04/13/26 | ||
| Low | 97.1700 on 04/30/26 | 113-25 on 05/13/26 | 111-26 on 05/13/26 | ||
| High | 97.5400 on 04/17/26 | 117-14 on 04/15/26 | 114-30 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -0.63% since 02/13/26 | -5.30% since 02/13/26 | -4.48% since 02/13/26 | ||
| Low | 97.0750 on 03/27/26 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 97.9450 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.58% since 11/13/25 | -5.27% since 11/13/25 | -3.76% since 11/13/25 | ||
| Low | 97.0750 on 03/27/26 | 113-25 on 05/13/26 | 111-23 on 03/27/26 | ||
| High | 97.9450 on 03/02/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||