3-Month Euribor Dec '26 (IMZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMZ26 | UDM26 | ZBM26 | ||
| Company | 3-Month Euribor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.3850 | 113-18 | 111-20 | ||
| High | 97.3950 | 114-24 | 112-18 | ||
| Low | 97.3000 | 113-18 | 111-20 | ||
| Latest | 97.3050 | 114-02 | 112-01 | ||
| Change | -0.0800 | +0-28 | +0-26 | ||
| % Change | -0.08% | +0.77% | +0.73% | ||
| Volume | 254,871 | 975,650 | 1,001,976 | ||
| 20-Day Average Volume | 270,454 | 536,828 | 594,323 | ||
| Previous Close | 97.3850 | 113-06 | 111-07 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.2180 | 114-07 | 112-05 | ||
| 20-Day Raw Stochastic | 74.29% | 55.95% | 55.41% | ||
| 20-Day Relative Strength | 50.71 | 45.96 | 46.44 | ||
| Weighted Alpha | -0.92 | -7.31 | -3.79 | ||
| Today's Opinion | 16% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 05/19/26 | +1.76% since 05/18/26 | +1.53% since 05/18/26 | ||
| Low | 97.1750 on 05/20/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.4050 on 05/25/26 | 114-24 on 05/26/26 | 112-18 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/24/26 | -1.93% since 04/24/26 | -1.70% since 04/24/26 | ||
| Low | 97.0550 on 04/29/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 97.4050 on 05/25/26 | 116-13 on 05/07/26 | 114-04 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 02/26/26 | -5.61% since 02/26/26 | -4.93% since 02/26/26 | ||
| Low | 96.9500 on 03/23/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.0350 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.70% since 11/26/25 | -6.00% since 11/26/25 | -4.65% since 11/26/25 | ||
| Low | 96.9500 on 03/23/26 | 111-05 on 05/20/26 | 109-16 on 05/20/26 | ||
| High | 98.0450 on 02/17/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||