3-Month Euribor Dec '26 (IMZ26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMZ26 | UDH26 | ZBH26 | ||
| Company | 3-Month Euribor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 97.9650 | 116-19 | 114-16 | ||
| High | 97.9850 | 117-23 | 115-16 | ||
| Low | 97.9550 | 116-13 | 114-12 | ||
| Latest | 97.9650 | 117-18 | 115-12 | ||
| Change | unch | +0-30 | +0-27 | ||
| % Change | unch | +0.80% | +0.74% | ||
| Volume | 245,789 | 311,224 | 512,214 | ||
| 20-Day Average Volume | 182,238 | 378,484 | 566,079 | ||
| Previous Close | 97.9650 | 116-20 | 114-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.9445 | 117-24 | 115-10 | ||
| 20-Day Raw Stochastic | 66.66% | 51.92% | 57.47% | ||
| 20-Day Relative Strength | 54.22 | 47.85 | 49.81 | ||
| Weighted Alpha | -0.02 | -1.86 | +1.88 | ||
| Today's Opinion | 32% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 32% Buy | 96% Sell | 96% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 01/29/26 | -0.08% since 01/29/26 | +0.19% since 01/29/26 | ||
| Low | 97.9300 on 02/03/26 | 116-11 on 02/03/26 | 114-07 on 02/03/26 | ||
| High | 97.9900 on 01/30/26 | 117-30 on 02/02/26 | 115-16 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 01/05/26 | +0.11% since 01/05/26 | +0.11% since 01/05/26 | ||
| Low | 97.8750 on 01/06/26 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 98.0000 on 01/29/26 | 119-08 on 01/15/26 | 116-19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.05% since 11/05/25 | -1.70% since 11/05/25 | -0.59% since 11/05/25 | ||
| Low | 97.7900 on 12/10/25 | 116-00 on 01/20/26 | 113-28 on 01/20/26 | ||
| High | 98.0300 on 11/21/25 | 121-20 on 11/28/25 | 117-31 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -0.11% since 08/05/25 | -2.38% since 08/05/25 | +0.08% since 08/05/25 | ||
| Low | 97.7900 on 12/10/25 | 115-16 on 09/03/25 | 112-20 on 09/03/25 | ||
| High | 98.1600 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||