3-Month EuriBor Dec '16 (IMZ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMZ16 | UDH26 | ZBH26 | ||
| Company | 3-Month EuriBor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 100.315 | 117-09 | 115-00 | ||
| High | 100.315 | 117-22 | 115-11 | ||
| Low | 100.310 | 117-02 | 114-29 | ||
| Latest | 100.313s | 117-15 | 115-07 | ||
| Change | -0.002 | +0-04 | +0-05 | ||
| % Change | unch | +0.11% | +0.14% | ||
| Volume | 18,147 | 47,681 | 72,796 | ||
| 20-Day Average Volume | 38,399 | 224,237 | 332,451 | ||
| Previous Close | 100.315 | 117-11 | 115-02 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.312 | 118-04 | 115-12 | ||
| 20-Day Raw Stochastic | 53.36% | 18.75% | 37.93% | ||
| 20-Day Relative Strength | 52.79 | 40.98 | 44.80 | ||
| Weighted Alpha | +0.10 | -2.17 | +1.71 | ||
| Today's Opinion | 8% Buy | 96% Sell | 64% Sell | ||
| Previous Opinion | 16% Buy | 96% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 48% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/12/16 | -0.58% since 12/26/25 | -0.27% since 12/26/25 | ||
| Low | 100.310 on 12/19/16 | 117-01 on 01/02/26 | 114-28 on 01/02/26 | ||
| High | 100.320 on 12/16/16 | 118-29 on 12/29/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.01% since 11/18/16 | -0.97% since 12/05/25 | -0.32% since 12/05/25 | ||
| Low | 100.305 on 12/05/16 | 117-01 on 01/02/26 | 114-17 on 12/16/25 | ||
| High | 100.320 on 12/16/16 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | unch since 09/19/16 | -2.99% since 10/03/25 | -1.10% since 10/03/25 | ||
| Low | 100.285 on 09/30/16 | 117-01 on 01/02/26 | 114-17 on 12/16/25 | ||
| High | 100.325 on 09/26/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.01% since 06/17/16 | -2.11% since 07/03/25 | +1.51% since 07/03/25 | ||
| Low | 100.285 on 09/30/16 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 100.500 on 06/24/16 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||