3-Month EuriBor Jun '18 (IMM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMM18 | UDH26 | ZBH26 | ||
| Company | 3-Month EuriBor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 100.320 | 119-00 | 116-13 | ||
| High | 100.325 | 119-02 | 116-16 | ||
| Low | 100.320 | 118-20 | 116-06 | ||
| Latest | 100.323s | 118-24 | 116-07 | ||
| Change | +0.003 | -0-02 | -0-03 | ||
| % Change | unch | -0.05% | -0.08% | ||
| Volume | 5,627 | 50,324 | 82,247 | ||
| 20-Day Average Volume | 84,498 | 240,024 | 381,971 | ||
| Previous Close | 100.320 | 118-26 | 116-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.316 | 118-03 | 115-19 | ||
| 20-Day Raw Stochastic | 95.00% | 91.18% | 89.29% | ||
| 20-Day Relative Strength | 56.84 | 50.87 | 53.30 | ||
| Weighted Alpha | +0.05 | -0.56 | +3.02 | ||
| Today's Opinion | 40% Buy | 16% Sell | 16% Buy | ||
| Previous Opinion | 24% Buy | 16% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/11/18 | +1.14% since 01/08/26 | +0.81% since 01/08/26 | ||
| Low | 100.315 on 06/14/18 | 117-07 on 01/09/26 | 115-01 on 01/09/26 | ||
| High | 100.325 on 06/18/18 | 119-02 on 01/15/26 | 116-16 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 05/18/18 | +1.09% since 12/15/25 | +1.25% since 12/15/25 | ||
| Low | 100.285 on 05/29/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 100.325 on 06/18/18 | 119-02 on 01/15/26 | 116-16 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/16/18 | -2.31% since 10/15/25 | -1.06% since 10/15/25 | ||
| Low | 100.285 on 05/29/18 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 100.330 on 05/09/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.01% since 12/18/17 | +2.84% since 07/15/25 | +4.58% since 07/15/25 | ||
| Low | 100.285 on 05/29/18 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 100.330 on 05/09/18 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||