3-Month EuriBor Jun '18 (IMM18)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IMM18 | UDM26 | ZBM26 | ||
| Company | 3-Month EuriBor | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 100.320 | 116-06 | 113-18 | ||
| High | 100.325 | 117-07 | 114-14 | ||
| Low | 100.320 | 116-05 | 113-16 | ||
| Latest | 100.323s | 116-24 | 114-02 | ||
| Change | +0.003 | +0-06 | +0-06 | ||
| % Change | unch | +0.16% | +0.16% | ||
| Volume | 5,627 | 80,791 | 111,840 | ||
| 20-Day Average Volume | 84,498 | 419,483 | 606,852 | ||
| Previous Close | 100.320 | 116-18 | 113-28 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.316 | 117-01 | 114-06 | ||
| 20-Day Raw Stochastic | 95.00% | 39.77% | 46.06% | ||
| 20-Day Relative Strength | 56.84 | 46.54 | 46.83 | ||
| Weighted Alpha | +0.05 | -4.95 | -1.67 | ||
| Today's Opinion | 40% Buy | 64% Sell | 56% Sell | ||
| Previous Opinion | 24% Buy | 64% Sell | 80% Sell | ||
| Last Month's Opinion | 32% Sell | 24% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.01% since 06/11/18 | +0.24% since 03/25/26 | +0.47% since 03/25/26 | ||
| Low | 100.315 on 06/14/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 100.325 on 06/18/18 | 117-07 on 04/01/26 | 114-14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.01% since 05/18/18 | -3.96% since 02/27/26 | -3.69% since 02/27/26 | ||
| Low | 100.285 on 05/29/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 100.325 on 06/18/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | unch since 03/16/18 | -1.03% since 12/31/25 | -0.92% since 12/31/25 | ||
| Low | 100.285 on 05/29/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 100.330 on 05/09/18 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +0.01% since 12/18/17 | -4.86% since 10/01/25 | -1.70% since 10/01/25 | ||
| Low | 100.285 on 05/29/18 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 100.330 on 05/09/18 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||