1-Month ESTR Aug '26 (IJQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IJQ26 | UDU26 | ZBU26 | ||
| Company | 1-Month ESTR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | ICE | CBOT | CBOT | ||
| Open | 0.0000 | 111-17 | 110-01 | ||
| High | 97.8150 | 111-24 | 110-07 | ||
| Low | 97.8150 | 111-13 | 109-29 | ||
| Last | 97.8150s | 111-17 | 110-00 | ||
| Change | unch | +0-03 | +0-01 | ||
| Percent Change | unch | +0.08% | +0.03% | ||
| Volume | 0 | 21,412 | 25,852 | ||
| 20-Day Average Volume | 0 | 304,820 | 395,581 | ||
| Previous | 97.8150 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 97.8033 | 111-31 | 110-07 | ||
| 20-Day Raw Stochastic | 100.00% | 45.80% | 48.67% | ||
| 20-Day Relative Strength | 58.67 | 42.79 | 44.31 | ||
| Weighted Alpha | -0.39 | -6.51 | -4.83 | ||
| Today's Opinion | 80% Buy | 64% Sell | 48% Sell | ||
| Yesterday's Opinion | 80% Buy | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/29/26 | +0.56% since 07/30/26 | +0.51% since 07/30/26 | ||
| Low | 97.8150 on 08/05/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 97.8150 on 08/05/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.02% since 07/03/26 | -2.70% since 07/06/26 | -2.14% since 07/06/26 | ||
| Low | 97.7650 on 07/08/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 97.8150 on 08/05/26 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 05/05/26 | -3.41% since 05/06/26 | -2.82% since 05/06/26 | ||
| Low | 97.6850 on 05/12/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 97.8150 on 08/05/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -0.31% since 02/05/26 | -4.93% since 02/06/26 | -3.98% since 02/06/26 | ||
| Low | 97.4850 on 03/26/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 98.1250 on 02/17/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||