JPX Gold Dec '26 (IGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGZ26 | GCM26 | SIK26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 24,723 | 4,783.0 | 75.150 | ||
| High | 25,149 | 4,825.9 | 75.985 | ||
| Low | 23,972 | 4,580.4 | 69.610 | ||
| Latest | 24,083s | 4,697.4 | 73.090 | ||
| Change | -545 | -115.7 | -2.988 | ||
| % Change | -2.21% | -2.40% | -3.93% | ||
| Volume | 707 | 185,564 | 51,164 | ||
| 20-Day Average Volume | 2,634 | 88,420 | 47,386 | ||
| Previous Close | 24,628 | 4,813.1 | 76.078 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25,269 | 4,825.6 | 76.660 | ||
| 20-Day Raw Stochastic | 40.07% | 49.29% | 39.88% | ||
| 20-Day Relative Strength | 45.45 | 46.03 | 45.32 | ||
| Weighted Alpha | N/A | +43.28 | +126.75 | ||
| Today's Opinion | N/A | 8% Sell | 32% Sell | ||
| Previous Opinion | N/A | 8% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 48% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 03/26/26 | +6.60% since 03/26/26 | +7.23% since 03/26/26 | ||
| Low | 22,956 on 03/27/26 | 4,400.6 on 03/27/26 | 67.440 on 03/27/26 | ||
| High | 25,149 on 04/02/26 | 4,825.9 on 04/02/26 | 76.265 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -13.63% since 03/02/26 | -12.18% since 03/02/26 | -18.02% since 03/02/26 | ||
| Low | 21,829 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 28,155 on 03/03/26 | 5,434.0 on 03/03/26 | 91.610 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +7.00% since 12/30/25 | +6.95% since 01/02/26 | +1.77% since 01/02/26 | ||
| Low | 21,829 on 03/23/26 | 4,128.5 on 03/23/26 | 61.210 on 03/23/26 | ||
| High | 28,498 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +4.02% since 12/24/25 | +18.87% since 10/02/25 | +54.06% since 10/02/25 | ||
| Low | 21,829 on 03/23/26 | 3,948.6 on 10/03/25 | 46.415 on 10/28/25 | ||
| High | 28,498 on 01/29/26 | 5,666.6 on 01/29/26 | 122.675 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||