JPX Gold Dec '26 (IGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGZ26 | GCQ26 | SIU26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 21,129 | 4,084.7 | 59.090 | ||
| High | 21,600 | 4,145.0 | 60.300 | ||
| Low | 21,098 | 4,081.0 | 59.025 | ||
| Latest | 21,600s | 4,143.9 | 60.210 | ||
| Change | +383 | +67.5 | +1.102 | ||
| % Change | +1.81% | +1.66% | +1.86% | ||
| Volume | 366 | 21,851 | 5,310 | ||
| 20-Day Average Volume | 166 | 125,446 | 37,347 | ||
| Previous Close | 21,217 | 4,076.4 | 59.108 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,491 | 4,073.2 | 59.168 | ||
| 20-Day Raw Stochastic | 51.02% | 68.47% | 56.59% | ||
| 20-Day Relative Strength | 44.22 | 45.88 | 42.96 | ||
| Weighted Alpha | -11.25 | +7.30 | +27.52 | ||
| Today's Opinion | 48% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.88% since 07/13/26 | +2.02% since 07/15/26 | +4.37% since 07/15/26 | ||
| Low | 21,065 on 07/17/26 | 3,963.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 21,600 on 07/21/26 | 4,135.3 on 07/22/26 | 60.300 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -1.05% since 06/19/26 | -1.65% since 06/22/26 | -9.27% since 06/22/26 | ||
| Low | 20,898 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 22,274 on 06/23/26 | 4,216.0 on 06/23/26 | 65.775 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -13.56% since 04/21/26 | -13.69% since 04/22/26 | -24.22% since 04/22/26 | ||
| Low | 20,898 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 25,115 on 04/22/26 | 4,819.1 on 05/12/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -15.53% since 01/21/26 | -17.69% since 01/22/26 | -39.10% since 01/22/26 | ||
| Low | 20,898 on 06/30/26 | 3,955.4 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 28,498 on 01/29/26 | 5,706.0 on 01/29/26 | 124.250 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||