JPX Gold Aug '27 (IGQ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGQ27 | GCZ26 | SIZ26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 23,534 | 4,377.2 | 64.695 | ||
| High | 23,660 | 4,381.0 | 64.825 | ||
| Low | 23,432 | 4,370.5 | 64.545 | ||
| Last | 23,529s | 4,375.5 | 64.650 | ||
| Change | +9 | -20.9 | -0.719 | ||
| Percent Change | +0.04% | -0.48% | -1.10% | ||
| Volume | 7,175 | 2,839 | 912 | ||
| 20-Day Average Volume | N/A | 160,739 | 27,474 | ||
| Previous | 23,520 | 4,396.4 | 65.369 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,503.5 | 66.828 | ||
| 20-Day Raw Stochastic | N/A | 19.95% | 28.15% | ||
| 20-Day Relative Strength | N/A | 48.21 | 48.37 | ||
| Weighted Alpha | N/A | +7.41 | +30.96 | ||
| Today's Opinion | N/A | 24% Sell | 32% Sell | ||
| Yesterday's Opinion | N/A | 16% Sell | 32% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.40% since 08/27/26 | -5.97% since 08/26/26 | -5.99% since 08/26/26 | ||
| Low | 23,305 on 08/31/26 | 4,369.7 on 09/01/26 | 64.545 on 09/02/26 | ||
| High | 24,550 on 08/27/26 | 4,697.7 on 08/27/26 | 72.050 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -3.40% since 08/27/26 | +6.54% since 07/31/26 | +10.73% since 07/31/26 | ||
| Low | 23,305 on 08/31/26 | 4,074.0 on 08/03/26 | 57.365 on 08/03/26 | ||
| High | 24,550 on 08/27/26 | 4,755.0 on 08/25/26 | 72.050 on 08/28/26 | ||
| 3-Month | |||||
| %Chg | -3.40% since 08/27/26 | -4.58% since 06/02/26 | -15.92% since 06/02/26 | ||
| Low | 23,305 on 08/31/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 24,550 on 08/27/26 | 4,755.0 on 08/25/26 | 76.900 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.40% since 08/27/26 | -19.90% since 03/02/26 | -28.73% since 03/02/26 | ||
| Low | 23,305 on 08/31/26 | 4,015.6 on 06/30/26 | 55.600 on 07/17/26 | ||
| High | 24,550 on 08/27/26 | 5,542.9 on 03/03/26 | 93.385 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||