JPX Gold Aug '26 (IGQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGQ26 | GCZ26 | SIU26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 22,152 | 4,430.0 | 64.875 | ||
| High | 22,579 | 4,484.2 | 66.980 | ||
| Low | 22,130 | 4,421.4 | 64.810 | ||
| Last | 22,440s | 4,474.0 | 66.495 | ||
| Change | +347 | +32.9 | +1.560 | ||
| Percent Change | +1.57% | +0.74% | +2.40% | ||
| Volume | 196 | 56,540 | 16,476 | ||
| 20-Day Average Volume | 83 | 94,812 | 36,674 | ||
| Previous | 22,093 | 4,441.1 | 64.935 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21,365 | 4,198.1 | 59.964 | ||
| 20-Day Raw Stochastic | 93.71% | 95.38% | 96.31% | ||
| 20-Day Relative Strength | 58.21 | 60.96 | 57.53 | ||
| Weighted Alpha | +25.78 | +17.47 | +46.96 | ||
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | ||
| Yesterday's Opinion | 24% Buy | 32% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 08/04/26 | +3.90% since 08/05/26 | +6.74% since 08/05/26 | ||
| Low | 20,630 on 08/05/26 | 4,281.2 on 08/06/26 | 61.120 on 08/06/26 | ||
| High | 22,579 on 08/12/26 | 4,495.0 on 08/11/26 | 66.925 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | +4.33% since 07/10/26 | +7.17% since 07/10/26 | +10.50% since 07/10/26 | ||
| Low | 20,368 on 08/03/26 | 4,019.0 on 07/17/26 | 55.000 on 07/17/26 | ||
| High | 22,579 on 08/12/26 | 4,495.0 on 08/11/26 | 66.925 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -6.25% since 05/12/26 | -6.64% since 05/12/26 | -22.88% since 05/12/26 | ||
| Low | 20,368 on 08/03/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 24,084 on 05/14/26 | 4,835.1 on 05/13/26 | 90.745 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -11.28% since 02/12/26 | -12.09% since 02/12/26 | -14.08% since 02/12/26 | ||
| Low | 20,368 on 08/03/26 | 4,015.6 on 06/30/26 | 55.000 on 07/17/26 | ||
| High | 27,564 on 03/03/26 | 5,583.5 on 03/02/26 | 97.680 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||