JPX Gold Dec '26 (IGZ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGZ26 | GCG26 | SIH26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 23,100 | 4,340.0 | 71.500 | ||
| High | 23,183 | 4,414.8 | 74.210 | ||
| Low | 22,355 | 4,319.7 | 70.515 | ||
| Latest | 22,507s | 4,329.6s | 71.015s | ||
| Change | -577 | -11.5 | +0.412 | ||
| % Change | -2.50% | -0.26% | +0.58% | ||
| Volume | 30,015 | 149,435 | 99,463 | ||
| 20-Day Average Volume | N/A | 201,147 | 127,948 | ||
| Previous Close | 23,084 | 4,341.1 | 70.603 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4,351.5 | 66.426 | ||
| 20-Day Raw Stochastic | N/A | 34.13% | 54.86% | ||
| 20-Day Relative Strength | N/A | 53.75 | 60.44 | ||
| Weighted Alpha | N/A | +53.62 | +149.40 | ||
| Today's Opinion | N/A | 8% Buy | 80% Buy | ||
| Previous Opinion | N/A | 8% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 12/24/25 | -3.85% since 12/24/25 | -0.93% since 12/24/25 | ||
| Low | 22,355 on 12/30/25 | 4,284.3 on 12/31/25 | 69.255 on 12/31/25 | ||
| High | 23,426 on 12/29/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -2.79% since 12/24/25 | +2.58% since 12/02/25 | +20.97% since 12/02/25 | ||
| Low | 22,355 on 12/30/25 | 4,197.8 on 12/09/25 | 56.850 on 12/04/25 | ||
| High | 23,426 on 12/29/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | -2.79% since 12/24/25 | +11.04% since 10/02/25 | +51.33% since 10/02/25 | ||
| Low | 22,355 on 12/30/25 | 3,893.6 on 10/03/25 | 46.095 on 10/28/25 | ||
| High | 23,426 on 12/29/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| 6-Month | |||||
| %Chg | -2.79% since 12/24/25 | +25.78% since 07/02/25 | +88.91% since 07/02/25 | ||
| Low | 22,355 on 12/30/25 | 3,348.6 on 07/30/25 | 37.290 on 07/31/25 | ||
| High | 23,426 on 12/29/25 | 4,584.0 on 12/26/25 | 82.670 on 12/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||