JPX Gold Apr '27 (IGJ27)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [JPX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IGJ27 | GCQ26 | SIN26 | ||
| Company | JPX Gold | Gold | Silver | ||
| Price Information | |||||
| Exchange | JPX | COMEX | COMEX | ||
| Open | 21,621 | 4,289.4 | 68.900 | ||
| High | 22,303 | 4,329.6 | 70.650 | ||
| Low | 21,351 | 4,283.4 | 68.725 | ||
| Latest | 22,010s | 4,314.0 | 70.150 | ||
| Change | +454 | +75.2 | +2.176 | ||
| % Change | +2.11% | +1.77% | +3.20% | ||
| Volume | 15,716 | 20,255 | 6,282 | ||
| 20-Day Average Volume | 11,134 | 114,778 | 43,578 | ||
| Previous Close | 21,556 | 4,238.8 | 67.974 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23,355 | 4,439.6 | 72.660 | ||
| 20-Day Raw Stochastic | 26.44% | 45.84% | 47.66% | ||
| 20-Day Relative Strength | 34.32 | 40.42 | 44.29 | ||
| Weighted Alpha | N/A | +13.06 | +68.71 | ||
| Today's Opinion | N/A | 96% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 96% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.39% since 06/05/26 | -1.17% since 06/08/26 | +2.18% since 06/08/26 | ||
| Low | 21,232 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 23,645 on 06/08/26 | 4,388.6 on 06/09/26 | 70.650 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | -10.60% since 05/12/26 | -6.16% since 05/15/26 | -9.63% since 05/15/26 | ||
| Low | 21,232 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 24,772 on 05/13/26 | 4,627.1 on 05/29/26 | 79.400 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -12.01% since 04/27/26 | -16.06% since 03/13/26 | -14.46% since 03/13/26 | ||
| Low | 21,232 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 25,085 on 04/27/26 | 5,122.0 on 03/17/26 | 90.105 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -12.01% since 04/27/26 | -2.67% since 12/15/25 | +8.58% since 12/15/25 | ||
| Low | 21,232 on 06/11/26 | 4,046.2 on 06/11/26 | 61.595 on 06/11/26 | ||
| High | 25,085 on 04/27/26 | 5,706.0 on 01/29/26 | 123.450 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||