Ibovespa USD Jun '26 (IFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFM26 | ESM26 | NQM26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 7,435.50 | 29,399.00 | ||
| High | 184,360 | 7,443.75 | 29,455.75 | ||
| Low | 184,360 | 7,363.25 | 28,795.50 | ||
| Latest | 184,360s | 7,374.75 | 28,837.00 | ||
| Change | -2,730 | -62.00 | -587.00 | ||
| % Change | -1.46% | -0.83% | -1.99% | ||
| Volume | 0 | 918,239 | 472,649 | ||
| 20-Day Average Volume | 0 | 1,427,965 | 558,117 | ||
| Previous Close | 187,090 | 7,436.75 | 29,424.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194,038 | 7,230.10 | 27,640.72 | ||
| 20-Day Raw Stochastic | 0.00% | 82.34% | 82.71% | ||
| 20-Day Relative Strength | 38.34 | 65.98 | 69.88 | ||
| Weighted Alpha | +15.80 | +19.50 | +31.29 | ||
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 05/04/26 | +1.18% since 05/05/26 | +2.60% since 05/05/26 | ||
| Low | 184,360 on 05/11/26 | 7,293.50 on 05/06/26 | 28,243.00 on 05/06/26 | ||
| High | 190,890 on 05/06/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -9.11% since 04/10/26 | +7.55% since 04/10/26 | +14.18% since 04/10/26 | ||
| Low | 184,360 on 05/11/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 203,880 on 04/14/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -7.60% since 02/11/26 | +6.80% since 02/12/26 | +15.53% since 02/12/26 | ||
| Low | 182,665 on 03/20/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,880 on 04/14/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 11/11/25 | +5.46% since 11/12/25 | +10.54% since 11/12/25 | ||
| Low | 168,000 on 11/21/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,880 on 04/14/26 | 7,454.75 on 05/11/26 | 29,480.00 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||