Ibovespa USD Jun '26 (IFM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IFM26 | ESM26 | NQM26 | ||
| Company | Ibovespa USD | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0 | 7,380.00 | 29,094.75 | ||
| High | 170,335 | 7,393.00 | 29,169.00 | ||
| Low | 170,335 | 7,353.75 | 28,853.75 | ||
| Latest | 170,335s | 7,369.25 | 28,942.50 | ||
| Change | +1,260 | -23.50 | -174.50 | ||
| % Change | +0.75% | -0.32% | -0.60% | ||
| Volume | 0 | 100,564 | 71,346 | ||
| 20-Day Average Volume | 0 | 1,516,291 | 655,498 | ||
| Previous Close | 169,075 | 7,392.75 | 29,117.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176,055 | 7,493.81 | 29,727.89 | ||
| 20-Day Raw Stochastic | 9.13% | 30.06% | 26.46% | ||
| 20-Day Relative Strength | 32.13 | 50.95 | 51.95 | ||
| Weighted Alpha | +3.36 | +18.06 | +28.91 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.81% since 06/02/26 | -2.76% since 06/03/26 | -5.62% since 06/03/26 | ||
| Low | 169,075 on 06/08/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 171,170 on 06/04/26 | 7,611.50 on 06/04/26 | 30,603.25 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -8.96% since 05/08/26 | -0.75% since 05/08/26 | -1.44% since 05/08/26 | ||
| Low | 169,075 on 06/08/26 | 7,247.25 on 06/09/26 | 28,227.75 on 06/09/26 | ||
| High | 184,360 on 05/11/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | -9.56% since 03/09/26 | +7.68% since 03/10/26 | +14.73% since 03/10/26 | ||
| Low | 169,075 on 06/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,880 on 04/14/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +0.01% since 12/09/25 | +5.14% since 12/10/25 | +10.03% since 12/10/25 | ||
| Low | 169,075 on 06/08/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 203,880 on 04/14/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||