Euro Stoxx Utilities Jun '26 (IEM26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | IEM26 | ESM26 | NQM26 | ||
| Company | Euro Stoxx Utilities | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | EUREX | CME | CME | ||
| Open | 570.60 | 7,397.50 | 29,456.75 | ||
| High | 582.80 | 7,421.25 | 29,645.50 | ||
| Low | 570.60 | 7,396.75 | 29,443.00 | ||
| Latest | 578.40s | 7,409.75 | 29,537.75 | ||
| Change | +8.20 | +13.75 | +73.00 | ||
| % Change | +1.44% | +0.19% | +0.25% | ||
| Volume | 250 | 47,416 | 29,492 | ||
| 20-Day Average Volume | 143 | 1,570,092 | 672,527 | ||
| Previous Close | 570.20 | 7,396.00 | 29,464.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 567.44 | 7,479.98 | 29,700.86 | ||
| 20-Day Raw Stochastic | 89.57% | 43.63% | 50.02% | ||
| 20-Day Relative Strength | 55.60 | 53.11 | 56.19 | ||
| Weighted Alpha | +28.87 | +19.03 | +32.67 | ||
| Today's Opinion | 56% Buy | Hold | 8% Buy | ||
| Previous Opinion | 16% Buy | Hold | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.84% since 06/04/26 | +0.08% since 06/05/26 | +1.69% since 06/05/26 | ||
| Low | 565.80 on 06/10/26 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 582.80 on 06/11/26 | 7,491.00 on 06/09/26 | 29,848.25 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +0.70% since 05/11/26 | -0.27% since 05/12/26 | +1.19% since 05/12/26 | ||
| Low | 540.60 on 06/03/26 | 7,232.25 on 06/11/26 | 28,227.75 on 06/09/26 | ||
| High | 582.80 on 06/11/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.76% since 03/11/26 | +10.10% since 03/12/26 | +19.15% since 03/12/26 | ||
| Low | 535.10 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 600.00 on 04/10/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +19.60% since 12/11/25 | +6.69% since 12/12/25 | +14.90% since 12/12/25 | ||
| Low | 486.70 on 12/12/25 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 600.00 on 04/10/26 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||