Euro EU Bond Sep '26 (ICU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICU26 | UDM26 | ZBM26 | ||
| Company | Euro EU Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 0.00 | 116-09 | 113-10 | ||
| High | 120.70 | 116-17 | 114-00 | ||
| Low | 120.70 | 115-19 | 113-03 | ||
| Latest | 120.70s | 116-10 | 113-26 | ||
| Change | -0.14 | +0-01 | +0-01 | ||
| % Change | -0.12% | +0.03% | +0.03% | ||
| Volume | 0 | 104,105 | 148,686 | ||
| 20-Day Average Volume | 0 | 363,517 | 504,101 | ||
| Previous Close | 120.84 | 116-09 | 113-25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.74 | 116-11 | 113-19 | ||
| 20-Day Raw Stochastic | 57.87% | 49.09% | 56.03% | ||
| 20-Day Relative Strength | 45.73 | 45.45 | 46.13 | ||
| Weighted Alpha | N/A | -5.35 | -2.01 | ||
| Today's Opinion | N/A | 72% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 04/01/26 | -0.35% since 04/06/26 | -0.11% since 04/06/26 | ||
| Low | 119.91 on 04/07/26 | 115-19 on 04/13/26 | 113-01 on 04/07/26 | ||
| High | 121.50 on 04/08/26 | 117-23 on 04/08/26 | 115-00 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 03/10/26 | -0.08% since 03/13/26 | +0.03% since 03/13/26 | ||
| Low | 119.23 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 121.77 on 03/17/26 | 118-01 on 03/18/26 | 115-11 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | -1.25% since 01/09/26 | -1.22% since 01/13/26 | -1.36% since 01/13/26 | ||
| Low | 119.23 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 124.41 on 02/27/26 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -1.53% since 12/09/25 | -4.34% since 10/13/25 | -2.83% since 10/13/25 | ||
| Low | 119.23 on 03/27/26 | 114-19 on 03/27/26 | 111-23 on 03/27/26 | ||
| High | 124.41 on 02/27/26 | 123-15 on 10/22/25 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||