Euro EU Bond Sep '26 (ICU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICU26 | UDZ26 | ZBZ26 | ||
| Company | Euro EU Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 120.00 | 111-13 | 109-23 | ||
| High | 120.05 | 111-16 | 109-26 | ||
| Low | 119.76 | 111-05 | 109-17 | ||
| Last | 119.76s | 111-14 | 109-24 | ||
| Change | -0.08 | +0-09 | +0-07 | ||
| Percent Change | -0.07% | +0.25% | +0.20% | ||
| Volume | 197 | 25,582 | 19,502 | ||
| 20-Day Average Volume | 90 | 202,687 | 179,675 | ||
| Previous | 119.84 | 111-05 | 109-17 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.04 | 110-08 | 108-27 | ||
| 20-Day Raw Stochastic | 32.69% | 89.72% | 89.29% | ||
| 20-Day Relative Strength | 43.93 | 49.97 | 50.44 | ||
| Weighted Alpha | -2.63 | N/A | N/A | ||
| Today's Opinion | 56% Sell | 16% Sell | 16% Sell | ||
| Yesterday's Opinion | 72% Sell | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 08/19/26 | +1.08% since 08/20/26 | +0.72% since 08/20/26 | ||
| Low | 119.25 on 08/20/26 | 109-14 on 08/21/26 | 108-08 on 08/21/26 | ||
| High | 120.05 on 08/26/26 | 111-22 on 08/25/26 | 110-00 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -0.04% since 07/24/26 | -0.53% since 07/27/26 | -0.14% since 07/27/26 | ||
| Low | 119.25 on 08/20/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 120.81 on 08/05/26 | 112-17 on 07/28/26 | 110-18 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -1.52% since 05/26/26 | -2.33% since 05/27/26 | -1.63% since 05/27/26 | ||
| Low | 119.25 on 08/20/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 122.56 on 06/26/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -3.50% since 02/26/26 | -3.26% since 03/20/26 | -1.74% since 03/20/26 | ||
| Low | 119.23 on 03/27/26 | 108-11 on 08/18/26 | 107-12 on 08/18/26 | ||
| High | 124.41 on 02/27/26 | 116-30 on 06/24/26 | 114-07 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||