Euro EU Bond Sep '26 (ICU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [EUREX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ICU26 | UDU26 | ZBU26 | ||
| Company | Euro EU Bond | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | EUREX | CBOT | CBOT | ||
| Open | 120.56 | 111-17 | 110-01 | ||
| High | 120.63 | 111-24 | 110-07 | ||
| Low | 120.56 | 110-17 | 109-06 | ||
| Last | 120.59s | 110-21 | 109-07 | ||
| Change | -0.19 | -0-25 | -0-24 | ||
| Percent Change | -0.16% | -0.70% | -0.68% | ||
| Volume | 51 | 324,106 | 363,046 | ||
| 20-Day Average Volume | 23 | 319,665 | 412,814 | ||
| Previous | 120.78 | 111-14 | 109-31 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.32 | 111-30 | 110-06 | ||
| 20-Day Raw Stochastic | 70.59% | 27.48% | 30.97% | ||
| 20-Day Relative Strength | 48.36 | 39.76 | 41.47 | ||
| Weighted Alpha | -1.79 | -7.38 | -5.57 | ||
| Today's Opinion | Hold | 80% Sell | 72% Sell | ||
| Yesterday's Opinion | Hold | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 07/30/26 | -0.11% since 07/30/26 | -0.06% since 07/30/26 | ||
| Low | 119.88 on 07/31/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 120.81 on 08/05/26 | 111-28 on 08/05/26 | 110-13 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.11% since 07/06/26 | -3.35% since 07/06/26 | -2.70% since 07/06/26 | ||
| Low | 119.51 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 121.34 on 07/07/26 | 114-24 on 07/07/26 | 112-16 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -0.67% since 05/06/26 | -4.06% since 05/06/26 | -3.37% since 05/06/26 | ||
| Low | 119.51 on 07/23/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 122.56 on 06/26/26 | 117-21 on 06/25/26 | 114-20 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -1.63% since 02/06/26 | -5.57% since 02/06/26 | -4.53% since 02/06/26 | ||
| Low | 119.23 on 03/27/26 | 109-20 on 07/31/26 | 108-08 on 07/31/26 | ||
| High | 124.41 on 02/27/26 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||