Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

FTSE 100 Dividend Dec '19 (IBZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
330.600 unch
on 12/19/19
331.500 -0.27%
on 12/13/19
-0.900 (-0.27%)
since 12/12/19
1-Month
329.200 +0.43%
on 11/22/19
331.500 -0.27%
on 12/13/19
+1.300 (+0.39%)
since 11/19/19
3-Month
326.700 +1.19%
on 10/31/19
331.500 -0.27%
on 12/13/19
+3.600 (+1.10%)
since 09/19/19
6-Month
322.000 +2.67%
on 06/26/19
331.500 -0.27%
on 12/13/19
+7.600 (+2.35%)
since 06/19/19
YTD
315.800 +4.69%
on 01/02/19
331.500 -0.27%
on 12/13/19
+15.100 (+4.79%)
since 12/31/18
52-Week
315.400 +4.82%
on 12/27/18
331.500 -0.27%
on 12/13/19
+15.200 (+4.82%)
since 12/19/18
2-Year
293.200 +12.76%
on 04/04/18
331.500 -0.27%
on 12/13/19
+31.600 (+10.57%)
since 12/19/17
3-Year
271.000 +21.99%
on 12/26/16
331.500 -0.27%
on 12/09/19
+57.900 (+21.23%)
since 12/19/16
5-Year
231.600 +42.75%
on 12/21/15
331.500 -0.27%
on 12/09/19
+88.300 (+36.44%)
since 12/22/14
10-Year
177.000 +86.78%
on 12/01/10
331.500 -0.27%
on 12/01/19
+160.100 (+93.90%)
since 12/01/09

52-Week Key Points

52-Wk Low
315.400
52-Wk High
331.500
52-Week High 331.500
Last Price 330.600s
Fibonacci 61.8% 325.350
Fibonacci 50% 323.450
Fibonacci 38.2% 321.550
52-Week Low 315.400

See More

IBZ19 Daily Price Range

Day Low
330.600
Day High
330.600
Last Price: 330.600s
Daily Closing Range: N/A
Close to Close %Change: -0.15%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.27%
1-Month 16 times -0.27%
3-Month 25 times -0.27%
6-Month 17 times -0.27%
YTD 33 times -0.27%
52-Week 38 times -0.27%
2-Year 59 times -0.27%
3-Year 52 times -0.27%
5-Year 78 times -0.27%
10-Year 52 times -0.27%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 3 times +0.43%
3-Month 4 times +1.19%
6-Month 4 times +2.67%
YTD 1 time +4.69%
52-Week 2 times +4.82%
2-Year 7 times +12.76%
3-Year 1 time +21.99%
5-Year 5 times +42.75%
10-Year 6 times +86.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.