Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

HPI San Francisco Feb '27 (I8G27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
362.80 unch
on 06/16/26
362.80 unch
on 06/16/26
unch (unch)
since 06/09/26
1-Month
362.80 unch
on 06/16/26
364.20 -0.38%
on 05/21/26
unch (unch)
since 05/15/26
3-Month
362.80 unch
on 06/16/26
366.00 -0.87%
on 03/30/26
-3.20 (-0.87%)
since 03/16/26
6-Month
362.80 unch
on 06/16/26
369.40 -1.79%
on 02/23/26
-6.20 (-1.68%)
since 12/16/25
YTD
362.80 unch
on 06/16/26
369.40 -1.79%
on 02/23/26
-6.20 (-1.68%)
since 12/31/25
52-Week
353.60 +2.60%
on 11/21/25
369.40 -1.79%
on 02/23/26
-2.20 (-0.60%)
since 06/16/25
2-Year
353.60 +2.60%
on 11/21/25
373.00 -2.73%
on 08/02/24
-10.20 (-2.73%)
since 06/14/24
3-Year
338.00 +10.36%
on 03/11/24
373.00 unch
on 06/15/26
+24.80 (+7.12%)
since 06/19/23
5-Year
308.00 +21.10%
on 12/19/22
394.00 -5.33%
on 08/29/22
+52.80 (+16.49%)
since 06/21/21
10-Year
226.80 +64.46%
on 12/01/16
394.00 -5.33%
on 08/01/22
+140.80 (+60.64%)
since 06/01/16
20-Year
115.00 +224.35%
on 08/01/09
394.00 -5.33%
on 08/01/22
+154.60 (+70.79%)
since 06/01/06

52-Week Key Points

52-Wk Low
353.60
52-Wk High
369.40
52-Week High 369.40
Fibonacci 61.8% 363.36
Last Price 362.80s
Fibonacci 50% 361.50
Fibonacci 38.2% 359.64
52-Week Low 353.60

See More

I8G27 Daily Price Range

Day Low
362.80
Day High
362.80
Last Price: 362.80s
Daily Closing Range: 0.00%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -100.00%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -0.38%
3-Month 10 times -0.87%
6-Month 45 times -1.79%
YTD 35 times -1.79%
52-Week 56 times -1.79%
2-Year 33 times -2.73%
3-Year 26 times unch
5-Year 42 times -5.33%
10-Year 43 times -5.33%
20-Year 48 times -5.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 21 times unch
3-Month 65 times unch
6-Month 102 times unch
YTD 92 times unch
52-Week 111 times +2.60%
2-Year 333 times +2.60%
3-Year 15 times +10.36%
5-Year 5 times +21.10%
10-Year 5 times +64.46%
20-Year 27 times +224.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.