Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

HPI San Francisco Feb '18 (I8G18)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
Housing Futures San Francisco
Contract Size
250 times Index
Tick Size
0.20 points ($50.00 per contract)
Trading Hours
5:00p.m. - 2:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$250
Expiration Date
02/27/18 (expired)

Seasonal Chart

HPI San Francisco Feb '18
Average Price Chart for 5 Prior Feb Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
249.40 +1.25%
on 01/29/18
252.51 unch
on 02/27/18
+3.11 (+1.25%)
since 01/26/18
3-Month
246.80 +2.31%
on 12/22/17
252.51 unch
on 02/27/18
+5.71 (+2.31%)
since 11/27/17
52-Week
237.80 +6.19%
on 03/03/17
252.51 unch
on 02/27/18
+14.71 (+6.19%)
since 02/27/17
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More HPI San Francisco Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
PPC
Pilgrim's Pride (NASDAQ:PPC) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 1 hour ago

Pilgrim's Pride (NASDAQ:PPC) Reports Sales Below Analyst Estimates In Q1 Earnings

PPC : 35.39 (-1.75%)
ANSS
ANSYS (NASDAQ:ANSS) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - 1 hour ago

ANSYS (NASDAQ:ANSS) Reports Sales Below Analyst Estimates In Q1 Earnings

ANSS : 321.48 (-1.05%)
TENB
Tenable (NASDAQ:TENB) Exceeds Q1 Expectations But Quarterly Guidance Underwhelms StockStory - 1 hour ago

Tenable (NASDAQ:TENB) Exceeds Q1 Expectations But Quarterly Guidance Underwhelms

TENB : 45.03 (+0.13%)
KLIC
Kulicke and Soffa (NASDAQ:KLIC) Reports Weak Q1 StockStory - 1 hour ago

Kulicke and Soffa (NASDAQ:KLIC) Reports Weak Q1

KLIC : 44.36 (-4.15%)
Tech (Ecommerce, Social Media, etc.) - computer board micro chip green
Down 39% YTD, Is It Too Early to Buy the Dip in Intel Stock? Barchart - 1 hour ago

Intel is down 39% this year, and just released disappointing 1Q results. Here is what analysts think of the stock, and whether the worst is over yet.

INTC : 30.37 (-0.33%)
$DOWI : 37,903.29 (+0.23%)
$SPX : 5,018.39 (-0.34%)
NVDA : 830.41 (-3.89%)
AMD : 144.27 (-8.91%)
QTWO
Q2 Holdings (NYSE:QTWO) Beats Q1 Sales Targets, Provides Encouraging Quarterly Guidance StockStory - 1 hour ago

Q2 Holdings (NYSE:QTWO) Beats Q1 Sales Targets, Provides Encouraging Quarterly Guidance

QTWO : 51.73 (+0.66%)
BALY
Bally's (NYSE:BALY) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops StockStory - 1 hour ago

Bally's (NYSE:BALY) Reports Sales Below Analyst Estimates In Q1 Earnings, Stock Drops

BALY : 13.16 (+0.15%)
MPWR
Monolithic Power Systems (NASDAQ:MPWR) Posts Better-Than-Expected Sales In Q1, Next Quarter's Sales Guidance Is Optimistic StockStory - 1 hour ago

Monolithic Power Systems (NASDAQ:MPWR) Posts Better-Than-Expected Sales In Q1, Next Quarter's Sales Guidance Is Optimistic

MPWR : 652.59 (-2.50%)
QCOM
Qualcomm (NASDAQ:QCOM) Reports Q1 In Line With Expectations, Stock Soars StockStory - 1 hour ago

Qualcomm (NASDAQ:QCOM) Reports Q1 In Line With Expectations, Stock Soars

QCOM : 164.11 (-1.05%)
PPC
Pilgrim's Pride (NASDAQ:PPC) Reports Sales Below Analyst Estimates In Q1 Earnings StockStory - Wed May 1, 3:53PM CDT

Pilgrim's Pride (NASDAQ:PPC) Reports Sales Below Analyst Estimates In Q1 Earnings

PPC : 35.39 (-1.75%)
More news for this symbol
HPI San Franci Futures Quotes API

Related instruments

Symbol Last Change
I8G18 252.51s +0.31
HPI San Francisco Feb '18
I8K24 350.00s unch
HPI San Francisco
ESM24 5,060.00 +13.50
S&P 500 E-Mini
NQM24 17,500.75 +62.50
Nasdaq 100 E-Mini
YMM24 38,142 +73
Dow Futures Mini
QRM24 1,999.60 +9.90
Russell 2000 E-Mini
EWM24 2,887.30 +7.90
S&P Midcap E-Mini
ETM24 5,059.75 +13.25
S&P 500 Micro
NMM24 17,500.50 +62.25
Nasdaq 100 Micro
VIK24 15.5000 -0.2081
S&P 500 VIX
GDK24 573.05s -13.40
S&P GSCI
AHM24 100.53s -1.14
Bloom Commodity Index

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 252.51
1st Resistance Point 252.51
Last Price 252.51s
1st Support Level 252.51
2nd Support Level 252.51
3rd Support Level N/A

See More

52-Week High 252.51
Last Price 252.51s
Fibonacci 61.8% 246.89
Fibonacci 50% 245.15
Fibonacci 38.2% 243.42
52-Week Low 237.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot