HPI San Francisco Aug '26 (I8Q26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | I8Q26 | ESU26 | NQU26 | ||
| Company | HPI San Francisco | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,581.25 | 30,306.50 | ||
| High | 373.00 | 7,606.50 | 30,481.00 | ||
| Low | 373.00 | 7,581.25 | 30,306.50 | ||
| Latest | 373.00s | 7,606.25 | 30,480.50 | ||
| Change | unch | +19.00 | +166.75 | ||
| % Change | unch | +0.25% | +0.55% | ||
| Volume | 0 | 38,086 | 34,850 | ||
| 20-Day Average Volume | 0 | 317,009 | 72,676 | ||
| Previous Close | 373.00 | 7,587.25 | 30,313.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 372.47 | 7,562.70 | 30,170.35 | ||
| 20-Day Raw Stochastic | 100.00% | 77.90% | 75.39% | ||
| 20-Day Relative Strength | 99.99 | 58.45 | 58.84 | ||
| Weighted Alpha | +1.79 | +22.06 | +36.42 | ||
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/09/26 | +3.63% since 06/10/26 | +5.66% since 06/10/26 | ||
| Low | 373.00 on 06/16/26 | 7,292.25 on 06/11/26 | 28,543.00 on 06/11/26 | ||
| High | 373.00 on 06/16/26 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +0.54% since 05/15/26 | +1.53% since 05/15/26 | +3.26% since 05/15/26 | ||
| Low | 371.40 on 05/27/26 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 373.00 on 06/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +0.97% since 03/16/26 | +11.45% since 03/17/26 | +20.70% since 03/17/26 | ||
| Low | 369.40 on 05/05/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 373.00 on 06/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +1.91% since 12/16/25 | +10.57% since 12/17/25 | +20.13% since 12/17/25 | ||
| Low | 366.00 on 01/16/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 373.00 on 06/16/26 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||